{"coin":"filecoin","symbol":"FIL","name":"Filecoin","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",22.22,18.11,19.56,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",21.78,17.75,19.17,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",21.43,17.46,18.86,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",21.41,17.41,18.82,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",21.6,17.6,19.02,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",21.94,17.78,19.24,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",22.06,17.97,19.47,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",21.6,17.63,19.09,"binance","2021-01-08",1.225,1.0827],["2021-01-09",22.01,17.96,19.45,"binance","2021-01-08",1.225,1.0827],["2021-01-10",23.43,19.12,20.7,"binance","2021-01-08",1.225,1.0827],["2021-01-11",21.64,17.79,19.28,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",21.04,17.3,18.71,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",21.71,17.85,19.3,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",21.57,17.79,19.23,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",21.54,17.77,19.14,"binance","2021-01-15",1.2123,1.077],["2021-01-16",22.84,18.84,20.29,"binance","2021-01-15",1.2123,1.077],["2021-01-17",24.34,20.08,21.63,"binance","2021-01-15",1.2123,1.077],["2021-01-18",23.76,19.7,21.17,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",22.66,18.68,20.11,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",22.34,18.46,19.9,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",21.33,17.54,18.9,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",22.28,18.33,19.75,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",22.7,18.67,20.11,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",22.7,18.67,20.12,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",22.43,18.46,19.88,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",22.19,18.27,19.71,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",21.42,17.68,19.02,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",21.9,18.11,19.53,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",22.31,18.38,19.85,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",22.04,18.16,19.61,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",22.25,18.33,19.8,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",22.62,18.72,20.25,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",22.48,18.67,20.18,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",23.05,19.18,20.73,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",22.89,19.08,20.64,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",24.48,20.43,22.12,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",24.24,20.23,21.9,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",24.05,20.07,21.72,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",27.66,23,24.94,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",44.13,36.46,39.44,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",39.76,32.79,35.43,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",40.32,33.19,35.86,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",42.65,35.22,38.05,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",41.53,34.3,37.06,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",47.13,38.92,42.05,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",42.92,35.39,38.23,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",41.87,34.48,37.24,"binance","2021-02-16",1.2143,1.08],["2021-02-17",43.21,35.83,38.71,"binance","2021-02-17",1.206,1.0806],["2021-02-18",43.43,35.94,38.92,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",43.14,35.54,38.56,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",43,35.42,38.44,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",44.65,36.78,39.91,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",39.39,32.47,35.35,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",35.47,29.21,31.97,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",36.58,30.12,33.22,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",34.98,28.61,31.69,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",35.13,28.98,31.84,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",37.88,31.25,34.33,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",35.97,29.67,32.6,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",38.56,32,35.24,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",38.21,31.77,35.1,"binance","2021-03-02",1.2028,1.105],["2021-03-03",42.07,34.92,38.63,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",40.75,33.87,37.64,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",40.47,33.9,37.51,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",40.39,33.84,37.44,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",41.39,34.67,38.37,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",41.54,35,38.81,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",41.93,35.25,39.03,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",42.45,35.7,39.52,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",42.22,35.28,39.04,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",44.05,36.91,40.95,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",49.41,41.4,45.93,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",53.8,45.09,50.02,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",53.36,44.76,49.62,"binance","2021-03-15",1.192,1.1084],["2021-03-16",63.61,53.33,58.84,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",88.45,74.28,82.06,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",79.49,66.73,73.86,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",82.96,69.76,77.2,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",82.03,68.98,76.34,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",80.65,67.83,75.06,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",76.33,64,70.55,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",82.51,69.44,76.84,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",85.88,72.63,80.38,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",91.04,77.14,85.2,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",124.51,105.68,117.2,"binance","2021-03-26",1.1782,1.109],["2021-03-27",132.45,112.41,124.67,"binance","2021-03-26",1.1782,1.109],["2021-03-28",125.26,106.32,117.91,"binance","2021-03-26",1.1782,1.109],["2021-03-29",127.3,108.03,119.64,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",149.6,127.42,140.89,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",190.86,162.78,180.19,"binance","2021-03-31",1.1725,1.107],["2021-04-01",185.62,158.03,175.4,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",171.94,146.38,162.47,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",178.18,151.69,168.36,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",182.74,155.58,172.68,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",176.47,150.24,166.75,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",165.55,140.15,155.15,"binance","2021-04-06",1.1812,1.107],["2021-04-07",156.28,131.5,145.23,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",154,129.71,142.95,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",172.13,144.79,159.42,"binance","2021-04-09",1.1888,1.101],["2021-04-10",174.56,146.84,161.67,"binance","2021-04-09",1.1888,1.101],["2021-04-11",179.1,150.65,165.87,"binance","2021-04-09",1.1888,1.101],["2021-04-12",167.86,141.01,155.08,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",164.16,137.99,151.81,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",168.32,140.69,155.22,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",170.88,142.75,157.68,"binance","2021-04-15",1.197,1.1046],["2021-04-16",182.61,152.36,167.76,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",180.93,150.95,166.21,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",156.33,130.43,143.61,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",154.8,128.63,141.46,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",153.9,127.71,140.85,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",147.73,123.04,135.66,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",145.91,121.13,133.67,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",138.58,114.85,126.77,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",133.55,110.69,122.17,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",134.04,111.09,122.62,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",154.2,127.6,141.21,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",152.46,126.13,139.22,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",150.93,125.05,138.1,"binance","2021-04-28",1.207,1.1044],["2021-04-29",149.76,123.47,136.07,"binance","2021-04-29",1.2129,1.102],["2021-04-30",163.92,135.67,149.21,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",164.24,135.94,149.5,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",162.46,134.46,147.88,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",160.24,133.05,146.56,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",140.8,117.13,128.61,"binance","2021-05-04",1.2021,1.098],["2021-05-05",152.53,127.06,139.32,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",153.59,127.35,139.49,"binance","2021-05-06",1.206,1.0953],["2021-05-07",150.33,124.66,136.67,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",148.1,122.81,134.64,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",146.5,121.49,133.19,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",135.71,111.52,121.99,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",142.95,117.46,128.93,"binance","2021-05-11",1.217,1.0976],["2021-05-12",127.04,104.84,114.96,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",117.82,97.53,106.89,"binance","2021-05-13",1.2081,1.096],["2021-05-14",120.65,99.52,109,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",110.48,91.13,99.81,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",107.81,88.93,97.4,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",99.46,81.91,89.69,"binance","2021-05-17",1.2143,1.095],["2021-05-18",100.11,81.91,89.8,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",65.28,53.46,58.84,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",88.66,72.65,79.85,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",76.84,63.05,69.04,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",72.21,59.25,64.88,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",64.88,53.23,58.3,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",74.75,61.21,67.07,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",72.24,58.9,64.66,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",74.5,60.92,66.76,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",71.43,58.56,64.22,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",66.75,54.97,60.25,"binance","2021-05-28",1.2142,1.096],["2021-05-29",68.24,56.2,61.6,"binance","2021-05-28",1.2142,1.096],["2021-05-30",68.34,56.28,61.69,"binance","2021-05-28",1.2142,1.096],["2021-05-31",72.52,59.44,65.27,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",69.18,56.59,62.17,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",70.09,57.52,63.16,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",89.48,73.42,80.48,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",88,72.63,79.53,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",88.16,72.76,79.68,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",86.99,71.79,78.62,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",81.99,67.41,73.71,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",76.02,62.4,68.11,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",77.76,63.76,69.59,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",73.31,60.22,65.69,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",70.8,58.39,63.55,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",69.68,57.47,62.54,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",73.13,60.31,65.64,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",74.89,61.83,67.33,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",72.56,59.93,65.31,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",69.72,57.51,62.66,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",68.93,57.74,63.09,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",65.69,55.21,60.41,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",64.72,54.4,59.51,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",63.2,53.12,58.12,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",46.18,38.84,42.54,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",49.45,41.58,45.5,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",58.7,49.12,53.85,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",57.1,47.84,52.46,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",52.03,43.54,47.7,"binance","2021-06-25",1.195,1.0956],["2021-06-26",53.04,44.38,48.63,"binance","2021-06-25",1.195,1.0956],["2021-06-27",56.2,47.03,51.53,"binance","2021-06-25",1.195,1.0956],["2021-06-28",56.44,47.39,51.98,"binance","2021-06-28",1.191,1.0969],["2021-06-29",64.59,54.33,59.58,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",60.4,50.82,55.81,"binance","2021-06-30",1.1884,1.098],["2021-07-01",56.65,47.67,52.36,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",57.19,48.37,52.94,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",58.92,49.84,54.54,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",58.72,49.67,54.36,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",56.06,47.24,51.66,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",57.01,48.16,52.64,"binance","2021-07-06",1.1838,1.093],["2021-07-07",56.42,47.69,52.06,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",53.85,45.49,49.36,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",55.26,46.6,50.57,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",54.25,45.75,49.65,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",55.12,46.48,50.44,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",52.48,44.28,48.05,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",50.98,43.04,46.73,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",49.68,42.06,45.59,"binance","2021-07-14",1.1812,1.084],["2021-07-15",47.32,40.07,43.39,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",45.82,38.82,42.14,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",45.62,38.65,41.95,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",46.83,39.68,43.06,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",44.71,38,41.19,"binance","2021-07-19",1.1766,1.084],["2021-07-20",41.23,35.01,37.95,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",46.24,39.28,42.61,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",45.58,38.71,41.92,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",47.37,40.26,43.63,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",49.58,42.13,45.67,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",49.01,41.65,45.14,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",49.02,41.59,45.02,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",49.54,41.95,45.33,"binance","2021-07-27",1.181,1.0806],["2021-07-28",49.57,41.98,45.35,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",49.37,41.58,44.86,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",51.32,43.16,46.49,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",52.02,43.75,47.12,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",53.85,45.29,48.78,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",54.43,45.79,49.28,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",54.29,45.68,49.04,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",56.49,47.63,51.1,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",57.88,48.84,52.42,"binance","2021-08-05",1.185,1.0733],["2021-08-06",64.2,54.37,58.31,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",69.24,58.64,62.89,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",64.48,54.61,58.57,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",67.54,57.43,61.94,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",66.69,56.89,61.52,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",71.76,61.24,66.25,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",68.32,58.2,62.99,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",74.47,63.3,68.55,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",72.4,61.54,66.64,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",73.06,62.1,67.25,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",73.26,62.23,66.95,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",69.45,59.02,63.23,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",67.47,57.55,61.73,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",70.48,60.26,64.62,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",73.06,62.6,67.05,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",78.45,67.22,72,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",77.17,66.12,70.82,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",79.75,68.06,73.12,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",74.34,63.32,67.82,"binance","2021-08-24",1.174,1.0711],["2021-08-25",76.53,65.21,70.03,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",72.29,61.43,66.28,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",75.19,63.93,69.02,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",73.96,62.89,67.89,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",73.63,62.61,67.59,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",71.2,60.33,65.15,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",75.97,64.2,69.33,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",78.69,66.59,72.22,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",77.39,65.33,70.87,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",77.65,65.41,71.05,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",95.04,80.05,86.96,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",113.65,95.73,103.99,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",106.22,89.53,97.31,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",84.46,71.21,77.29,"binance","2021-09-07",1.186,1.0853],["2021-09-08",88.28,74.64,81.27,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",88.68,74.91,81.36,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",82.43,69.61,75.56,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",81.66,68.96,74.85,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",83.63,70.63,76.66,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",77.96,66.18,71.96,"binance","2021-09-13",1.178,1.0873],["2021-09-14",80.8,68.39,74.46,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",86.23,72.93,79.09,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",84.72,72.02,78.4,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",85.79,72.83,79.61,"binance","2021-09-17",1.178,1.0931],["2021-09-18",84.3,71.56,78.22,"binance","2021-09-17",1.178,1.0931],["2021-09-19",83.53,70.91,77.51,"binance","2021-09-17",1.178,1.0931],["2021-09-20",74.43,63.56,69.17,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",69.54,59.24,64.25,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",74.51,63.53,68.74,"binance","2021-09-22",1.1729,1.082],["2021-09-23",74.66,63.73,69.03,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",63.31,54.02,58.51,"binance","2021-09-24",1.1719,1.083],["2021-09-25",60.4,51.54,55.82,"binance","2021-09-24",1.1719,1.083],["2021-09-26",55.77,47.59,51.54,"binance","2021-09-24",1.1719,1.083],["2021-09-27",58.98,50.42,54.7,"binance","2021-09-27",1.1698,1.085],["2021-09-28",55.3,47.35,51.33,"binance","2021-09-28",1.1678,1.084],["2021-09-29",57,48.91,52.96,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",60.04,51.85,56.16,"binance","2021-09-30",1.1579,1.083],["2021-10-01",71.47,61.61,66.49,"binance","2021-10-01",1.16,1.0791],["2021-10-02",69.66,60.05,64.8,"binance","2021-10-01",1.16,1.0791],["2021-10-03",69.11,59.58,64.29,"binance","2021-10-01",1.16,1.0791],["2021-10-04",69.76,59.95,64.56,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",70.89,61.1,65.7,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",71.75,62.16,66.61,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",71.46,61.81,66.21,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",79.54,68.75,73.8,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",77.01,66.57,71.45,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",69.81,60.34,64.77,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",73.47,63.48,68.06,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",69.8,60.41,64.81,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",68.31,59.08,63.35,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",70.38,60.66,64.82,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",67.33,58.03,62.26,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",66.52,57.33,61.51,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",63.86,55.04,59.05,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",63.46,54.69,58.58,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",62.94,54,57.87,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",67.06,57.7,61.96,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",63.63,54.68,58.45,"binance","2021-10-21",1.1637,1.069],["2021-10-22",65.95,56.71,60.49,"binance","2021-10-22",1.163,1.0668],["2021-10-23",64.81,55.73,59.45,"binance","2021-10-22",1.163,1.0668],["2021-10-24",62.59,53.82,57.41,"binance","2021-10-22",1.163,1.0668],["2021-10-25",63.94,55.11,58.78,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",62.83,54.08,57.78,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",55.42,47.71,50.9,"binance","2021-10-27",1.1617,1.067],["2021-10-28",58.14,50.15,53.44,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",60.2,51.7,54.85,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",61.48,52.8,56.02,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",64.4,55.3,58.68,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",63.88,55.17,58.27,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",64.63,55.7,59.01,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",64.01,55.29,58.43,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",62.45,53.98,56.97,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",63.48,55.11,58.19,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",61.89,53.73,56.73,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",62.56,54.31,57.35,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",64.26,55.5,58.78,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",66.7,57.61,61.02,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",63.46,54.91,57.95,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",62.76,54.76,57.84,"binance","2021-11-11",1.146,1.0561],["2021-11-12",62.9,54.94,58.06,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",62.92,54.96,58.08,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",62.55,54.64,57.74,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",60.94,53.25,56.09,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",56.15,49.39,52,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",56.14,49.61,52.24,"binance","2021-11-17",1.1316,1.053],["2021-11-18",51.71,45.58,47.91,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",53.73,47.67,49.87,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",54.39,48.26,50.49,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",53.15,47.16,49.34,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",51.76,45.89,47.98,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",51.73,45.95,48.21,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",50.62,45.17,47.36,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",55.36,49.33,51.69,"binance","2021-11-25",1.1223,1.048],["2021-11-26",52.8,46.76,48.85,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",57.73,51.13,53.41,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",56.46,50,52.23,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",54.64,48.46,50.59,"binance","2021-11-29",1.1276,1.044],["2021-11-30",53.73,47.29,49.32,"binance","2021-11-30",1.1363,1.043],["2021-12-01",54.37,48.06,50.11,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",53.75,47.4,49.37,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",49.7,44.02,45.72,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",41.01,36.32,37.73,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",39.1,34.63,35.97,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",38.72,34.3,35.73,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",39.13,34.76,36.2,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",41.37,36.61,38.2,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",37.48,33.14,34.61,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",39.83,35.33,36.83,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",40.42,35.86,37.38,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",39.67,35.19,36.68,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",35.87,31.81,33.13,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",36.72,32.47,33.78,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",38.21,33.93,35.34,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",37.21,32.82,34.32,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",35.64,31.46,32.74,"binance","2021-12-17",1.133,1.0409],["2021-12-18",36.36,32.09,33.4,"binance","2021-12-17",1.133,1.0409],["2021-12-19",35.79,31.59,32.88,"binance","2021-12-17",1.133,1.0409],["2021-12-20",34.85,30.91,32.18,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",35.31,31.26,32.57,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",35.63,31.53,32.89,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",37.36,33.03,34.4,"binance","2021-12-23",1.131,1.0413],["2021-12-24",36.45,32.21,33.5,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",37,32.69,34.01,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",37.28,32.94,34.27,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",39.22,34.67,36.04,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",36.26,32,33.22,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",34.22,30.28,31.43,"binance","2021-12-29",1.1303,1.038],["2021-12-30",34.94,30.83,31.95,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",34.24,30.23,31.23,"binance","2021-12-31",1.1326,1.0331]]}