{"coin":"fetch-ai","symbol":"FET","name":"Artificial Superintelligence Alliance","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.31881,1.26943,1.19479,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",1.36666,1.32415,1.24087,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",1.49155,1.44825,1.35585,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",1.48897,1.44574,1.3535,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",1.60887,1.56216,1.4625,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",1.57042,1.50625,1.41528,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",1.42742,1.37344,1.29461,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",1.34164,1.30434,1.22334,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",1.28551,1.24746,1.17224,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",1.32566,1.28655,1.21141,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",1.32447,1.28539,1.21033,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",1.28976,1.25171,1.17861,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",1.24276,1.21863,1.13893,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",1.29398,1.26304,1.18662,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",1.36955,1.32966,1.24908,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",1.34121,1.3057,1.22422,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",1.41426,1.37333,1.29011,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",1.29304,1.25562,1.17953,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",1.16171,1.12809,1.05973,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",1.19559,1.15897,1.09279,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",1.30682,1.26177,1.18947,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",1.296,1.24102,1.17264,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",1.2418,1.19358,1.12698,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",1.22998,1.17454,1.11511,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",1.20851,1.15404,1.09564,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",1.18305,1.12973,1.07256,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",1.11477,1.05866,1.00075,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",0.98308,0.943364,0.89063,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",1.00714,0.968776,0.913556,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",1.05,1.00932,0.952903,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",1.03041,0.991446,0.936817,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",0.94051,0.904946,0.855083,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.8222,0.791109,0.747519,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.86474,0.841678,0.790588,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.79042,0.764799,0.718605,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.75021,0.719833,0.676283,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.7075,0.682915,0.640916,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.72677,0.700366,0.659605,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.73622,0.709473,0.668182,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.76925,0.741303,0.698159,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.78036,0.756163,0.710491,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.75672,0.732972,0.691119,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.82201,0.792681,0.749638,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.77752,0.748335,0.705006,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.80124,0.764688,0.722018,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.76789,0.732859,0.691966,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.77978,0.744207,0.70268,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.76825,0.733553,0.692474,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.72441,0.693414,0.653543,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.72519,0.695026,0.655757,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.77061,0.73792,0.695342,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.74885,0.715576,0.674072,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.79129,0.75613,0.712274,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.76031,0.726527,0.684388,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.67445,0.64442,0.606721,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.66553,0.634019,0.59509,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.66612,0.635186,0.596567,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.64215,0.612914,0.576568,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.6507,0.625012,0.587136,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.63992,0.614658,0.577409,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.74827,0.71873,0.675175,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.61738,0.589947,0.556202,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.57559,0.545221,0.510927,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.60976,0.570189,0.542478,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.635,0.588181,0.562595,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.59015,0.543566,0.519486,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.60144,0.553965,0.529425,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.53073,0.488837,0.467181,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.47657,0.439438,0.417993,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.47974,0.439644,0.42241,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.49689,0.456449,0.439058,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.5,0.461681,0.442244,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.52205,0.479429,0.462217,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.52696,0.483938,0.466565,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.50503,0.463798,0.447148,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.52233,0.47907,0.460674,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.50956,0.466716,0.448094,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.54641,0.501432,0.480522,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.52275,0.482553,0.461514,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.50861,0.469761,0.448481,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.52191,0.482045,0.460208,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.51512,0.475774,0.454221,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.55197,0.50995,0.486696,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.56376,0.520794,0.496786,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.55191,0.511596,0.487654,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.55175,0.51159,0.487238,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.50621,0.468843,0.446573,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.47019,0.435482,0.414797,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.46673,0.432277,0.411744,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.4547,0.420435,0.400716,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.46756,0.433407,0.412604,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.425,0.393409,0.37543,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.43449,0.391538,0.373449,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.44445,0.401963,0.378126,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.42689,0.386081,0.363187,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.387,0.350005,0.329249,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.39137,0.356861,0.334629,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.37848,0.345644,0.323142,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.44437,0.402327,0.373279,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.42193,0.380735,0.354045,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.44797,0.394826,0.365293,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.48788,0.430002,0.397838,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.50402,0.444227,0.410999,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.48912,0.42992,0.401072,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.4606,0.406747,0.375915,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.46456,0.409124,0.378849,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.49704,0.437535,0.406514,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.50288,0.442676,0.41129,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.56522,0.497553,0.462276,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.60428,0.531937,0.494222,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.6077,0.534947,0.497019,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.63622,0.554392,0.516582,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.62312,0.545878,0.512143,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.7095,0.623681,0.585762,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.75,0.660386,0.622149,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.78323,0.689645,0.649715,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.71395,0.628643,0.592245,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.71847,0.632567,0.595878,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.70009,0.615572,0.578145,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.74049,0.651095,0.611313,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.73765,0.648598,0.608968,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.7134,0.628934,0.587613,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.68925,0.607643,0.567721,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.65351,0.576135,0.538283,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.66191,0.583541,0.544793,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.68496,0.604821,0.565266,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.66825,0.588248,0.550542,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.77913,0.689679,0.643125,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.82821,0.736056,0.688433,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.90897,0.80783,0.755563,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.84932,0.754817,0.70598,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",0.83742,0.754025,0.706446,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",0.89362,0.804194,0.752564,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",0.83371,0.743455,0.698104,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.78142,0.698632,0.655107,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.76984,0.687726,0.645155,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.74573,0.666187,0.62495,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",0.74856,0.668715,0.627322,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.7296,0.647842,0.608583,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.74284,0.660831,0.618934,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",0.80618,0.71211,0.665965,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",0.87854,0.77685,0.725811,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",0.84445,0.747235,0.694854,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",0.85617,0.757606,0.704497,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",0.82884,0.733422,0.682009,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",0.86976,0.764221,0.715005,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",0.88996,0.783691,0.735573,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",0.91434,0.807935,0.75655,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",0.86525,0.766998,0.716299,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.74721,0.658973,0.615547,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.77201,0.680845,0.635977,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.75759,0.668128,0.624098,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.78416,0.686715,0.641117,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.82188,0.721834,0.675492,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.78898,0.69306,0.649398,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.72788,0.637206,0.596743,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.71718,0.628499,0.58972,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.76797,0.673009,0.631484,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.74784,0.655368,0.614931,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",0.79832,0.699667,0.655518,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",0.81601,0.713982,0.670358,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.76941,0.672973,0.632931,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.7186,0.619803,0.584289,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.67568,0.586935,0.549313,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.66986,0.58188,0.544581,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.69057,0.59987,0.561418,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.70749,0.611275,0.574171,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.65544,0.566598,0.532942,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.67608,0.587487,0.552414,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.67781,0.59053,0.554448,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.66358,0.576274,0.542562,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.60364,0.524221,0.493554,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.58675,0.509553,0.479744,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.6858,0.597803,0.561158,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.6749,0.581459,0.545816,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.65478,0.564563,0.528487,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.66257,0.566541,0.531359,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.67261,0.574684,0.537847,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.68852,0.588278,0.550569,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.72,0.615174,0.575742,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.6805,0.580631,0.542716,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.66094,0.559644,0.521812,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.71309,0.606627,0.565983,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.71983,0.610957,0.571306,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.67247,0.571488,0.534113,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.65904,0.560075,0.523446,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.67945,0.57742,0.539657,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.66686,0.568605,0.531873,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.68453,0.58417,0.546257,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.71146,0.608189,0.567137,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",0.74381,0.635246,0.59205,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.71949,0.615844,0.57335,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.68742,0.588393,0.547794,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.71789,0.614474,0.572075,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",0.70904,0.606536,0.564503,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",0.74153,0.635688,0.591126,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",0.78865,0.679753,0.633938,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",0.76774,0.663045,0.618157,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",0.75787,0.650532,0.606556,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",0.78137,0.670704,0.625364,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",0.79823,0.685176,0.638858,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",0.84448,0.723819,0.674962,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",0.81283,0.694786,0.647957,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",0.747,0.637046,0.592835,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",0.72404,0.61589,0.575303,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",0.7403,0.63144,0.589954,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",0.73691,0.628548,0.587253,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",0.75632,0.645104,0.602721,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",0.71626,0.614604,0.573672,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.70842,0.614255,0.571564,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.68569,0.594856,0.553275,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.67165,0.586799,0.545547,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.63612,0.557804,0.519427,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.61919,0.542959,0.505603,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.6299,0.55235,0.514348,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.66634,0.576169,0.538373,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.64588,0.559397,0.522869,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.6505,0.560583,0.52521,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.68533,0.58862,0.554068,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.70415,0.604524,0.568857,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",0.71642,0.615058,0.57877,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",0.71631,0.614964,0.578681,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.68468,0.589124,0.555544,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.72383,0.623669,0.587371,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",0.75611,0.645641,0.607483,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.68904,0.589427,0.554945,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.68236,0.583812,0.549835,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.7075,0.605322,0.570092,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.70613,0.60415,0.568988,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.68211,0.584348,0.550632,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.66398,0.568379,0.534788,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.68601,0.588799,0.553648,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.67187,0.577257,0.541987,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.70547,0.607745,0.570247,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.68509,0.590188,0.553773,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.68248,0.587939,0.551663,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.62255,0.53223,0.499498,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.636,0.545642,0.511594,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.63966,0.551764,0.515899,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.6473,0.554385,0.518516,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.61852,0.530554,0.496811,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.62263,0.53408,0.500112,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.62505,0.536155,0.502056,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.59021,0.503807,0.472722,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.61318,0.526516,0.493134,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.62335,0.534927,0.50144,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.59738,0.512905,0.481258,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.61222,0.523399,0.491472,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.60567,0.517799,0.486214,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.62618,0.535334,0.502678,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.65654,0.559806,0.522187,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.64144,0.546185,0.509645,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.65642,0.560707,0.523588,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.66316,0.567531,0.530414,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.68323,0.58306,0.544986,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.68849,0.587549,0.549182,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.65602,0.55984,0.523282,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.63627,0.54077,0.505782,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.64295,0.54455,0.508392,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.66573,0.562414,0.524002,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.6739,0.570232,0.532083,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.64671,0.551048,0.514899,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.64397,0.548713,0.512718,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.63442,0.540576,0.505114,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.59917,0.50859,0.47543,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.58656,0.49738,0.464752,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.59352,0.504866,0.471292,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.55745,0.47487,0.443719,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.58518,0.501354,0.467863,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.57515,0.49276,0.459844,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.58217,0.498775,0.465457,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.57626,0.491564,0.459956,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.54503,0.464211,0.434687,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.5943,0.506909,0.47472,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.60434,0.514157,0.480737,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.60041,0.511684,0.478066,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.58652,0.499847,0.467007,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.57831,0.49285,0.46047,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.58646,0.502192,0.467742,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.55638,0.476924,0.444207,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.55514,0.477458,0.444274,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.49109,0.422952,0.393726,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.35162,0.303959,0.283412,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.36776,0.317911,0.296421,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.37976,0.328285,0.306093,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.36921,0.319137,0.296925,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.31271,0.270674,0.251619,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.29082,0.250232,0.232841,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.27356,0.234836,0.218444,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.2684,0.229775,0.212703,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.26062,0.223114,0.206537,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.29095,0.24908,0.230573,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.26959,0.231308,0.213706,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.24456,0.2107,0.194477,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.23673,0.204307,0.188534,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.25173,0.21714,0.200832,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.26538,0.228539,0.211353,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.26039,0.224242,0.207379,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.27899,0.24026,0.222193,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.26453,0.227259,0.210533,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.25756,0.221462,0.205118,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.26174,0.22494,0.208699,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.23486,0.203342,0.188722,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.23735,0.205427,0.19078,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.25924,0.224373,0.208375,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.24367,0.210897,0.19586,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.20854,0.181119,0.168404,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.21186,0.18437,0.171372,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.22467,0.195501,0.181953,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.23222,0.201353,0.18758,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.36712,0.31755,0.295703,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.34345,0.297076,0.276638,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.34847,0.301419,0.280681,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.35104,0.303379,0.282689,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.32869,0.283965,0.263463,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.31146,0.269057,0.248877,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.2934,0.252517,0.233427,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.2707,0.2324,0.21346,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.28589,0.245441,0.225438,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.27338,0.234701,0.215573,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.26192,0.225929,0.20842,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.3002,0.259016,0.23915,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.33034,0.285194,0.264774,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.31628,0.274692,0.255298,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.28761,0.249661,0.231911,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.2779,0.241233,0.224081,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.27553,0.239175,0.22217,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.27751,0.240393,0.224143,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.28088,0.243165,0.227238,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.26832,0.23177,0.216496,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.26455,0.228336,0.213197,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.26626,0.230209,0.214509,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.26055,0.225272,0.209909,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.25734,0.222497,0.207323,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.23119,0.198515,0.185075,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.25576,0.220217,0.205815,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.26309,0.22548,0.210508,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.24979,0.214118,0.199986,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.2361,0.202748,0.189873,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.23352,0.200532,0.187799,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.23424,0.201151,0.188378,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.24033,0.206203,0.193584,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.26503,0.227748,0.213741,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.25394,0.218274,0.204217,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.24134,0.206027,0.192285,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.23923,0.20393,0.190328,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.24563,0.209385,0.195419,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.23421,0.19965,0.186334,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.22322,0.189926,0.177676,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.22059,0.187322,0.175164,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.20449,0.17445,0.162797,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.19482,0.166243,0.154872,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.21222,0.181199,0.168841,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.21203,0.181037,0.16869,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.2066,0.1764,0.16437,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.20666,0.175956,0.16392,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.21041,0.178525,0.165797,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.21077,0.178816,0.166012,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.20177,0.17118,0.158924,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.2104,0.178502,0.165721,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.21781,0.184788,0.171557,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.21407,0.181615,0.168612,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.20957,0.178115,0.165522,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.20773,0.176686,0.164195,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.19925,0.169574,0.157942,"bitstamp","2025-12-31",1.175,0.9314]]}