{"coin":"fetch-ai","symbol":"FET","name":"Artificial Superintelligence Alliance","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.09296,0.0871554,0.085822,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",0.09692,0.0907236,0.0895714,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",0.1016,0.096349,0.0951832,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",0.10864,0.1025,0.100891,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",0.1102,0.103952,0.102279,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",0.12708,0.121029,0.119383,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",0.15408,0.146743,0.144747,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",0.14052,0.133829,0.132009,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",0.15217,0.142268,0.140348,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",0.1948,0.181666,0.179994,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",0.17717,0.164855,0.164311,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",0.20061,0.186233,0.187276,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",0.24059,0.22248,0.223615,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",0.2477,0.229055,0.230223,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",0.22887,0.211642,0.212722,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",0.23259,0.215122,0.215681,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",0.2805,0.258692,0.258641,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",0.255,0.235262,0.23305,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",0.26843,0.248202,0.246241,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",0.24832,0.229374,0.228502,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",0.28213,0.260604,0.259614,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",0.25977,0.23995,0.239038,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",0.28434,0.261558,0.261898,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",0.266,0.244981,0.246279,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",0.28316,0.260305,0.260826,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",0.25201,0.231308,0.231354,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",0.26908,0.247658,0.248079,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",0.28646,0.263654,0.264102,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",0.2938,0.27041,0.270869,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",0.26051,0.238934,0.240009,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",0.27707,0.255765,0.256583,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",0.28825,0.264595,0.264066,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",0.2813,0.256007,0.255802,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",0.33124,0.302862,0.302529,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",0.34689,0.317171,0.316822,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",0.45221,0.413468,0.413013,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",0.43143,0.400362,0.398921,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",0.52645,0.492009,0.487384,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",0.47053,0.438314,0.433098,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",0.39273,0.364618,0.360607,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",0.4253,0.397848,0.392756,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",0.4228,0.39551,0.390447,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",0.4,0.374181,0.369392,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",0.37932,0.354969,0.349609,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",0.44301,0.411758,0.406405,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",0.47762,0.446374,0.441241,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",0.42054,0.393028,0.388037,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",0.43225,0.406824,0.402593,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",0.43989,0.414014,0.409708,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",0.41366,0.389327,0.385278,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",0.41333,0.387231,0.381848,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",0.4432,0.415604,0.409495,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",0.43198,0.405844,0.400568,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",0.4346,0.409382,0.404961,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",0.48,0.454115,0.449483,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",0.41647,0.394011,0.389992,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",0.43324,0.409877,0.405696,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",0.43053,0.407931,0.405034,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",0.44313,0.417299,0.415087,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",0.49049,0.459088,0.458951,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",0.46817,0.441462,0.440932,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",0.4398,0.414319,0.412579,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",0.428,0.403203,0.40151,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",0.42737,0.40261,0.400919,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",0.41777,0.39242,0.39034,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",0.38566,0.361613,0.36013,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",0.33441,0.317127,0.314938,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",0.322,0.305098,0.302382,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",0.33722,0.318553,0.312946,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",0.31,0.29284,0.287686,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",0.38337,0.362148,0.355774,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",0.38693,0.361414,0.352379,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",0.43666,0.406687,0.397903,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",0.38987,0.36958,0.359491,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",0.41914,0.395602,0.388481,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",0.44826,0.421971,0.415979,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",0.41109,0.386981,0.381486,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",0.42753,0.402457,0.396742,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",0.40034,0.373556,0.370866,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",0.39755,0.368922,0.367815,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",0.38174,0.353955,0.352539,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",0.3842,0.353157,0.352063,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",0.35206,0.32765,0.323522,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",0.359,0.334109,0.329899,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",0.37123,0.345491,0.341138,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",0.36455,0.338392,0.334162,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",0.35374,0.326298,0.324569,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",0.37964,0.349995,0.34905,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",0.36959,0.339509,0.338253,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",0.36861,0.338952,0.337867,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",0.36405,0.334759,0.333687,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",0.32002,0.294271,0.29333,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",0.35057,0.322511,0.320867,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",0.36265,0.332676,0.331146,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",0.36061,0.329625,0.326362,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",0.35361,0.323967,0.320015,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",0.345,0.316079,0.312223,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",0.33777,0.309455,0.30568,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",0.33247,0.304599,0.300883,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",0.34653,0.317481,0.313607,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",0.35479,0.325346,0.321052,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",0.33888,0.310273,0.305712,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",0.35756,0.324612,0.318249,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",0.40936,0.370227,0.363822,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",0.40431,0.36566,0.359334,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",0.40972,0.370553,0.364142,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",0.44051,0.401157,0.393615,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",0.41918,0.382045,0.375589,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",0.381,0.348486,0.342492,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",0.36391,0.33252,0.326202,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",0.3332,0.303516,0.297294,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",0.34405,0.3134,0.306975,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",0.33194,0.302368,0.29617,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",0.33043,0.300336,0.29433,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",0.34623,0.314126,0.307404,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",0.32813,0.297246,0.292015,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",0.34276,0.310415,0.306131,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",0.33345,0.303661,0.298772,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",0.34108,0.310609,0.305608,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",0.33247,0.302768,0.297894,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",0.31208,0.2842,0.279624,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",0.32282,0.294409,0.289728,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",0.32529,0.294567,0.28894,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",0.32486,0.293354,0.287545,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",0.30447,0.276439,0.271684,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",0.29116,0.264354,0.259808,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",0.29473,0.267596,0.262993,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",0.25115,0.227553,0.223298,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",0.258,0.235423,0.230432,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",0.26153,0.23884,0.233371,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",0.24121,0.220686,0.215346,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",0.23369,0.214552,0.209059,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",0.23875,0.219198,0.213586,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",0.23978,0.220143,0.214508,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",0.24775,0.227795,0.222032,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",0.2447,0.224887,0.21886,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",0.25743,0.237723,0.231685,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",0.24843,0.229751,0.223663,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",0.27226,0.251906,0.245306,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",0.25876,0.239415,0.233143,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",0.24247,0.224343,0.218465,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",0.24323,0.224755,0.218012,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",0.24475,0.227062,0.220659,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",0.23409,0.217051,0.211234,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",0.23537,0.219255,0.212853,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",0.2462,0.229002,0.222292,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",0.2554,0.237559,0.230599,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",0.26107,0.242833,0.235718,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",0.25832,0.241083,0.23344,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",0.27729,0.258088,0.250087,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",0.26343,0.246588,0.239782,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",0.26346,0.246293,0.239693,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",0.27685,0.257224,0.250999,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",0.27149,0.252244,0.246139,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",0.27636,0.256769,0.250555,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",0.24498,0.229167,0.223026,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",0.24721,0.231405,0.224417,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",0.22666,0.211496,0.205235,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",0.2299,0.214119,0.208788,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",0.218,0.202226,0.196483,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",0.19119,0.177356,0.172319,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",0.18573,0.172291,0.167398,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",0.18724,0.173934,0.169603,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",0.18848,0.174632,0.17086,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",0.17666,0.163438,0.159368,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",0.1832,0.169332,0.165285,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",0.18939,0.172707,0.168734,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",0.19625,0.178962,0.174846,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",0.19671,0.179382,0.175256,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",0.18741,0.171589,0.167677,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",0.199,0.182018,0.178523,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",0.23542,0.215527,0.211281,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",0.2333,0.212381,0.208664,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",0.23785,0.218532,0.213571,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",0.22659,0.208186,0.20346,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",0.22858,0.210015,0.205247,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",0.21925,0.200815,0.195534,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",0.23511,0.214693,0.210163,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",0.2088,0.190894,0.187496,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",0.22506,0.20576,0.201295,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",0.22657,0.208513,0.204092,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",0.23349,0.214881,0.210326,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",0.23349,0.214881,0.210326,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",0.24556,0.225305,0.220799,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",0.24083,0.221046,0.215785,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",0.22398,0.205883,0.201395,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",0.21747,0.199532,0.194683,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",0.22222,0.204096,0.199075,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",0.22222,0.204096,0.199075,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",0.22073,0.202728,0.197741,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",0.215,0.19624,0.191392,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",0.21318,0.193994,0.188038,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",0.21799,0.197777,0.191508,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",0.2339,0.209175,0.201729,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",0.2335,0.208092,0.200788,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",0.25369,0.226085,0.218149,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",0.24,0.213885,0.206377,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",0.23333,0.207774,0.200543,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",0.22356,0.198632,0.19162,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",0.22693,0.202219,0.194696,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",0.224,0.200054,0.192752,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",0.22294,0.200432,0.193016,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",0.217,0.195091,0.187873,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",0.23101,0.207687,0.200002,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",0.21038,0.1896,0.181921,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",0.2017,0.182517,0.17518,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",0.21259,0.192233,0.183563,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",0.21418,0.192521,0.183704,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",0.21503,0.195304,0.186594,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",0.2138,0.194187,0.185526,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",0.21407,0.194432,0.185761,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",0.21132,0.191708,0.184404,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",0.20772,0.189353,0.181968,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",0.20882,0.190096,0.18329,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",0.20284,0.185547,0.177735,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",0.2,0.182715,0.17537,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",0.19524,0.178367,0.171196,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",0.19762,0.180541,0.173283,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",0.19453,0.177103,0.170462,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",0.19794,0.180866,0.173632,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",0.19642,0.179085,0.172405,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",0.19926,0.180833,0.173925,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",0.20122,0.182861,0.175857,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",0.2,0.181752,0.174791,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",0.218,0.19811,0.190522,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",0.22126,0.202434,0.194498,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",0.205,0.187626,0.179858,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",0.19907,0.182365,0.175162,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",0.1837,0.168532,0.161032,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",0.20035,0.184366,0.176456,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",0.21444,0.197331,0.188866,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",0.20497,0.188617,0.180525,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",0.20242,0.18557,0.177925,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",0.18951,0.17407,0.166498,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",0.20615,0.190791,0.18171,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",0.20873,0.192555,0.184121,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",0.21645,0.200268,0.191537,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",0.20656,0.191118,0.182785,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",0.20766,0.192135,0.183758,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",0.21018,0.194467,0.185891,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",0.2148,0.198834,0.190045,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",0.22946,0.210784,0.201679,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",0.23053,0.212118,0.203294,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",0.22773,0.210006,0.201059,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",0.24604,0.22689,0.217225,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",0.26151,0.241156,0.230883,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",0.26177,0.242357,0.231403,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",0.2534,0.236138,0.225465,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",0.24901,0.231745,0.221571,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",0.24559,0.229309,0.219151,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",0.24,0.224215,0.213969,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",0.23445,0.21903,0.209021,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",0.22676,0.211846,0.202165,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",0.219,0.204215,0.195229,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",0.22395,0.209045,0.199868,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",0.22494,0.209578,0.200964,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",0.22941,0.213802,0.204994,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",0.2319,0.217583,0.207879,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",0.23732,0.222668,0.212737,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",0.22632,0.212348,0.202877,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",0.23067,0.216327,0.206896,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",0.23323,0.217707,0.20889,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",0.22857,0.213577,0.205055,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",0.22478,0.211359,0.203496,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",0.22285,0.209308,0.201982,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",0.22082,0.207401,0.200142,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",0.21784,0.204602,0.197441,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",0.21704,0.204119,0.197506,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",0.21364,0.201452,0.194905,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",0.21485,0.20392,0.197394,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",0.21872,0.207534,0.200851,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",0.21892,0.206645,0.199805,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",0.2213,0.208892,0.201978,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",0.23614,0.2229,0.215522,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",0.22713,0.215698,0.207803,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",0.22079,0.210899,0.203728,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",0.21785,0.207535,0.19994,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",0.2163,0.205491,0.197785,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",0.22572,0.213689,0.205761,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",0.22262,0.210755,0.202936,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",0.21888,0.207214,0.199526,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",0.20569,0.195319,0.187135,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",0.20367,0.192468,0.184558,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",0.20502,0.193342,0.185144,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",0.20023,0.188558,0.180375,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",0.20851,0.198128,0.189133,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",0.21203,0.201473,0.192326,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",0.21201,0.201454,0.192308,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",0.21499,0.204014,0.193915,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",0.2048,0.193774,0.184415,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",0.20313,0.192267,0.1825,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",0.20233,0.191637,0.18148,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",0.21932,0.207081,0.195526,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",0.2308,0.217921,0.205761,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",0.23178,0.218846,0.206635,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",0.25086,0.236727,0.223968,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",0.26817,0.252229,0.239643,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",0.30506,0.288446,0.273273,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",0.29349,0.278454,0.263584,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",0.32601,0.309278,0.293876,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",0.35062,0.332625,0.31606,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",0.35936,0.340916,0.323939,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",0.35851,0.338058,0.323318,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",0.35957,0.33861,0.325303,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",0.38123,0.361801,0.346316,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",0.34762,0.326067,0.313742,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",0.35372,0.330518,0.318123,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",0.3737,0.349187,0.336093,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",0.365,0.341058,0.328268,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",0.37883,0.352695,0.34021,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",0.35704,0.334119,0.321623,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",0.37921,0.355365,0.341115,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",0.39013,0.364914,0.351668,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",0.44145,0.413227,0.398185,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",0.42819,0.400814,0.386225,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",0.42476,0.397604,0.383131,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",0.36599,0.343008,0.331209,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",0.38718,0.361041,0.349054,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",0.44282,0.407453,0.392785,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",0.43,0.39635,0.382517,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",0.43988,0.404599,0.390155,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",0.46,0.423105,0.408,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",0.49724,0.457358,0.441031,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",0.52011,0.475943,0.459998,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",0.46406,0.423606,0.409754,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",0.5271,0.48309,0.465699,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",0.49622,0.455248,0.439041,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",0.53565,0.490702,0.473036,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",0.52795,0.483648,0.466237,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",0.53011,0.485627,0.468144,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",0.52677,0.481025,0.463708,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",0.537,0.490456,0.473045,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",0.53615,0.488075,0.469918,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",0.53046,0.48528,0.464025,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",0.56842,0.522685,0.498119,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",0.5613,0.516138,0.491879,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",0.5592,0.514207,0.490039,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",0.54498,0.501454,0.475178,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",0.57646,0.53292,0.50393,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",0.51,0.473186,0.446167,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",0.5226,0.485192,0.458312,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",0.54067,0.501689,0.473494,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",0.52,0.482509,0.455392,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",0.52768,0.489635,0.462118,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",0.55,0.511295,0.484605,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",0.59571,0.551379,0.520667,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",0.62678,0.581051,0.54921,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",0.7,0.641084,0.608389,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",0.67127,0.613256,0.581857,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",0.62688,0.572702,0.54338,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",0.6323,0.577654,0.548078,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",0.69425,0.635877,0.602811,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",0.70335,0.641626,0.607619,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",0.73017,0.667187,0.631159,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",0.75,0.682874,0.644086,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",0.71575,0.649324,0.611469,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",0.74925,0.679715,0.640088,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",0.71084,0.64487,0.607274,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",0.72058,0.653706,0.615595,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",0.77,0.698539,0.657815,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",0.72927,0.659078,0.622038,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",0.69565,0.625922,0.582233,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",0.67528,0.611113,0.565891,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",0.74495,0.674163,0.624275,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",0.67001,0.606344,0.561474,"bitstamp","2023-12-29",1.105,0.926]]}