{"coin":"fetch-ai","symbol":"FET","name":"Artificial Superintelligence Alliance","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.52361,0.462308,0.47761,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",0.56837,0.501828,0.518438,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",0.537,0.472919,0.490512,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",0.5409,0.479564,0.496588,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",0.5775,0.510204,0.528776,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",0.54,0.477243,0.496094,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",0.49971,0.4423,0.460965,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",0.483,0.427509,0.44555,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",0.47764,0.422765,0.440606,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",0.44218,0.390687,0.408112,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",0.46649,0.411512,0.43217,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",0.50052,0.440211,0.461605,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",0.49855,0.434921,0.454623,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",0.50012,0.4369,0.455644,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",0.4984,0.435398,0.454076,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",0.49615,0.433432,0.452027,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",0.45745,0.401166,0.418376,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",0.45553,0.400748,0.417339,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",0.4693,0.413662,0.429506,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",0.4638,0.409067,0.424693,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",0.41777,0.368144,0.38114,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",0.33227,0.2928,0.303136,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",0.33731,0.297242,0.307734,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",0.333,0.294586,0.303659,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",0.33587,0.298074,0.308924,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",0.334,0.296178,0.307611,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",0.30833,0.276281,0.287084,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",0.31,0.278326,0.288847,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",0.3158,0.283534,0.294251,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",0.3158,0.283534,0.294251,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",0.31944,0.286339,0.297907,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",0.32124,0.285293,0.295963,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",0.32124,0.283706,0.295026,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",0.31917,0.282802,0.294312,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",0.33015,0.287988,0.304317,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",0.34234,0.298622,0.315554,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",0.34237,0.298648,0.315581,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",0.39453,0.344658,0.364338,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",0.38862,0.340656,0.359221,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",0.41823,0.365746,0.386044,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",0.38981,0.340773,0.360231,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",0.34404,0.30134,0.318125,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",0.342,0.299553,0.316238,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",0.34157,0.299177,0.315841,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",0.344,0.303994,0.318343,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",0.35725,0.314896,0.330106,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",0.3773,0.33178,0.3489,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",0.337,0.296394,0.310206,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",0.32684,0.287863,0.300875,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",0.32548,0.286665,0.299623,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",0.30184,0.265845,0.277861,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",0.27755,0.244796,0.25427,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",0.29,0.255687,0.266477,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",0.2939,0.25908,0.270246,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",0.27051,0.242327,0.250082,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",0.26821,0.239132,0.248649,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",0.28017,0.249795,0.259737,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",0.2703,0.240995,0.250587,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",0.27429,0.244924,0.253153,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",0.3604,0.322881,0.330856,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",0.33521,0.301828,0.308347,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",0.32024,0.28913,0.294681,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",0.31133,0.284866,0.286461,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",0.34813,0.318538,0.320322,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",0.32205,0.294675,0.296325,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",0.32672,0.299881,0.30195,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",0.31992,0.29372,0.29698,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",0.3473,0.315928,0.322184,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",0.35807,0.323051,0.331774,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",0.34126,0.310519,0.317661,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",0.33988,0.309263,0.316376,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",0.31504,0.286661,0.293254,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",0.31896,0.291022,0.298268,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",0.32831,0.298708,0.308326,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",0.32983,0.300009,0.310089,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",0.33134,0.299828,0.311371,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",0.33192,0.301526,0.310994,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",0.34565,0.313999,0.323858,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",0.32822,0.298165,0.307527,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",0.34198,0.309821,0.318434,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",0.37453,0.339741,0.349083,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",0.39248,0.357287,0.366898,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",0.43932,0.400182,0.409186,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",0.40904,0.371787,0.379483,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",0.43295,0.393519,0.401665,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",0.44845,0.407608,0.416045,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",0.43922,0.400529,0.410823,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",0.45932,0.414362,0.429362,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",0.47379,0.42584,0.438999,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",0.45368,0.408684,0.419596,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",0.47614,0.430818,0.440167,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",0.46339,0.419282,0.42838,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",0.47,0.425262,0.434491,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",0.48121,0.437265,0.446141,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",0.51202,0.466788,0.47337,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",0.45,0.411975,0.419679,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",0.44812,0.410517,0.418111,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",0.4008,0.369027,0.374747,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",0.3993,0.367646,0.373344,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",0.37959,0.349498,0.354915,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",0.33991,0.311844,0.317457,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",0.34179,0.314695,0.318817,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",0.3607,0.333179,0.337044,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",0.33187,0.305084,0.31085,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",0.33459,0.307584,0.313397,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",0.3366,0.309432,0.31528,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",0.3301,0.303457,0.309192,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",0.34442,0.316621,0.322605,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",0.34765,0.321809,0.328502,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",0.33611,0.310351,0.318234,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",0.32125,0.295077,0.304962,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",0.32185,0.297541,0.307538,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",0.32457,0.300055,0.310137,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",0.3426,0.316724,0.327366,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",0.33926,0.315708,0.324138,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",0.30942,0.289882,0.29652,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",0.31368,0.2964,0.303187,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",0.30971,0.295384,0.301764,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",0.28322,0.26871,0.274863,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",0.26158,0.248178,0.253862,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",0.26501,0.251433,0.25719,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",0.26335,0.250238,0.256569,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",0.26996,0.255741,0.262697,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",0.29504,0.280163,0.289241,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",0.26772,0.253331,0.262324,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",0.26003,0.246008,0.256315,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",0.25189,0.238307,0.248292,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",0.24333,0.230208,0.239854,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",0.19855,0.188039,0.196726,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",0.19549,0.185228,0.194101,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",0.13,0.123188,0.128682,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",0.16748,0.160915,0.166981,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",0.17059,0.164266,0.17059,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",0.19086,0.183784,0.19086,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",0.17599,0.169466,0.17599,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",0.18254,0.175149,0.183538,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",0.18744,0.17782,0.185946,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",0.17196,0.163413,0.171355,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",0.18197,0.172893,0.177475,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",0.16954,0.160291,0.164779,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",0.17215,0.162759,0.167316,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",0.17215,0.162759,0.167316,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",0.16988,0.159377,0.164318,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",0.16098,0.150168,0.155184,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",0.15937,0.149559,0.153582,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",0.14636,0.136823,0.140696,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",0.18,0.167879,0.17221,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",0.16104,0.150196,0.154071,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",0.15983,0.149067,0.152913,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",0.17639,0.16387,0.169229,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",0.17125,0.159853,0.164344,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",0.15,0.14003,0.144301,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",0.16014,0.149776,0.15373,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",0.16014,0.149245,0.153663,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",0.1517,0.141379,0.145564,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",0.14974,0.139553,0.143683,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",0.15426,0.143819,0.148421,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",0.16097,0.150975,0.157362,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",0.15188,0.141428,0.148302,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",0.15767,0.146765,0.15403,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",0.15138,0.143108,0.14889,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",0.13652,0.12906,0.134274,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",0.12194,0.115277,0.119934,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",0.15897,0.152052,0.157754,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",0.15896,0.152086,0.158078,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",0.11999,0.115032,0.120036,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",0.08104,0.0779231,0.0790296,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",0.077,0.0734312,0.0742023,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",0.06729,0.0641713,0.0648451,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",0.07874,0.0750906,0.075879,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",0.08166,0.0776457,0.0789036,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",0.08549,0.0810332,0.0827673,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",0.08296,0.0788518,0.0800583,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",0.08025,0.0764796,0.0774738,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",0.08927,0.0848252,0.0854359,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",0.09436,0.0896617,0.0903073,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",0.08423,0.0800361,0.0806124,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",0.08261,0.0781404,0.0792578,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",0.077,0.0729098,0.0736462,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",0.0767,0.0729295,0.072966,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",0.07266,0.0699528,0.069673,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",0.07429,0.0712614,0.0714538,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",0.0738,0.0707914,0.0709825,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",0.07332,0.0703309,0.0705208,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",0.076,0.0726925,0.0729615,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",0.07386,0.0717784,0.0712903,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",0.07424,0.0729488,0.0721901,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",0.08145,0.0800098,0.0792577,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",0.08003,0.0787464,0.0780613,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",0.08429,0.0829381,0.0822165,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",0.0773,0.0760602,0.0753985,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",0.07277,0.0720638,0.0714008,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",0.07144,0.0711412,0.0703089,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",0.07228,0.0717989,0.0705712,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",0.07746,0.0774213,0.0761903,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",0.078,0.0775425,0.0763716,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",0.08047,0.079998,0.07879,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",0.08064,0.080167,0.0789565,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",0.08295,0.0818774,0.0811487,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",0.08831,0.0861981,0.0854913,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",0.08851,0.086783,0.0858805,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",0.08111,0.0795274,0.078923,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",0.08912,0.0874583,0.085989,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",0.08306,0.0815113,0.0801419,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",0.08306,0.0815113,0.0801419,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",0.07955,0.0777159,0.0766978,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",0.07333,0.0724318,0.0707297,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",0.07739,0.0762313,0.0744627,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",0.09168,0.090575,0.0882653,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",0.08804,0.0863307,0.0841206,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",0.08755,0.0858502,0.0836524,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",0.09752,0.0956266,0.0931786,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",0.09363,0.0914981,0.0889087,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",0.09194,0.0899257,0.0876236,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",0.09743,0.0955758,0.0934063,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",0.09591,0.0942049,0.0919911,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",0.09907,0.0968142,0.0946456,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",0.10152,0.0992084,0.0969862,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",0.10152,0.0992084,0.0969862,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",0.10185,0.0998627,0.097496,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",0.10071,0.0984073,0.096075,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",0.0993,0.0968591,0.0940793,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",0.10097,0.0976688,0.0948559,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",0.09796,0.0952455,0.0922834,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",0.10259,0.0997472,0.0966451,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",0.09752,0.0948177,0.0918689,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",0.10124,0.0993036,0.0956393,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",0.10726,0.105873,0.101903,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",0.10159,0.0999508,0.0968124,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",0.09719,0.0954903,0.0924632,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",0.08588,0.0854187,0.0821387,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",0.08581,0.0853491,0.0820717,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",0.09082,0.0903322,0.0868634,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",0.08822,0.0882112,0.0845063,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",0.08822,0.0888687,0.0853318,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",0.08822,0.0888061,0.0850407,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",0.09062,0.0908927,0.0874024,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",0.08729,0.0872289,0.0841061,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",0.08483,0.0847707,0.0817359,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",0.08138,0.0813231,0.0784117,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",0.08138,0.0814941,0.0788048,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",0.0786,0.0783337,0.0763048,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",0.08169,0.08169,0.0800235,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",0.0817,0.0816673,0.0800503,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",0.08149,0.0815471,0.0802342,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",0.08246,0.0825178,0.0811892,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",0.08281,0.082868,0.0815338,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",0.08217,0.0828327,0.080737,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",0.07836,0.0789283,0.0769156,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",0.09625,0.0973698,0.0949355,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",0.09644,0.0963533,0.0938385,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",0.0947,0.0942382,0.0910059,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",0.09969,0.0992039,0.0958012,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",0.09452,0.0940591,0.0908329,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",0.09084,0.0894535,0.0864747,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",0.08535,0.0838821,0.0811056,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",0.0886,0.0886887,0.0852476,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",0.091,0.0910729,0.0871749,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",0.08272,0.0831023,0.0796037,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",0.08943,0.0898433,0.0860609,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",0.08489,0.0852823,0.0816919,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",0.08354,0.0836236,0.0807637,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",0.08376,0.0838774,0.0808914,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",0.08391,0.0847062,0.080886,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",0.08269,0.0836605,0.0810168,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",0.08523,0.0873795,0.0835785,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",0.08459,0.0867234,0.0829509,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",0.08161,0.0836682,0.0800287,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",0.08161,0.084605,0.0808401,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",0.0853,0.0884488,0.0840529,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",0.08147,0.0851751,0.0803798,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",0.08344,0.0859674,0.0819957,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",0.08344,0.085597,0.0818393,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",0.08326,0.0854124,0.0816628,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",0.08326,0.0854124,0.0816628,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",0.08067,0.0826198,0.0797942,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",0.08067,0.081559,0.0796587,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",0.08067,0.0813616,0.0793764,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",0.08,0.0811359,0.0787748,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",0.08006,0.0817189,0.0792673,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",0.0821,0.0838012,0.0812871,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",0.09999,0.102062,0.099,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",0.08009,0.0825926,0.0799496,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",0.08009,0.0823717,0.0796946,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",0.08009,0.082516,0.0797434,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",0.08126,0.0834377,0.0811432,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",0.08126,0.0836266,0.0815945,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",0.08257,0.0849748,0.0829099,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",0.08533,0.0878152,0.0856813,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",0.08586,0.088161,0.0860628,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",0.08586,0.0873005,0.0854846,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",0.08598,0.0879321,0.0862614,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",0.07957,0.0811028,0.0797728,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",0.08035,0.0825797,0.0813822,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",0.08232,0.0846043,0.0833776,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",0.08154,0.0838027,0.0825875,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",0.08154,0.0827733,0.0815814,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",0.08154,0.0826894,0.0817633,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",0.08154,0.0813529,0.0806777,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",0.08177,0.0814686,0.0810531,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",0.08065,0.0810471,0.0803988,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",0.08453,0.0849462,0.0842667,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",0.08443,0.0848457,0.084167,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",0.08443,0.0851624,0.0845237,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",0.08335,0.0837941,0.0827718,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",0.08035,0.0810961,0.0799688,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",0.08947,0.0917359,0.0907176,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",0.09036,0.0915316,0.0902776,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",0.08994,0.0911062,0.089858,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",0.09113,0.0923116,0.0910469,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",0.08594,0.0860002,0.0849166,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",0.07866,0.0786915,0.0779911,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",0.0709,0.0706246,0.0697771,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",0.0709,0.0712276,0.0700453,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",0.06371,0.0618064,0.0608422,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",0.06371,0.0618064,0.0608422,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",0.06371,0.0618064,0.0608422,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",0.06371,0.0617405,0.0602031,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",0.06255,0.0601211,0.0588586,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",0.0629,0.0604111,0.0591726,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",0.05598,0.0542494,0.0532621,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",0.06076,0.0586147,0.0579172,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",0.0601,0.057978,0.0572881,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",0.0601,0.057978,0.0572881,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",0.05495,0.0536307,0.0526492,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",0.0561,0.0546039,0.0534626,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",0.06298,0.0609976,0.0597471,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",0.06118,0.0587535,0.0576842,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",0.06306,0.0607807,0.0597839,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",0.06145,0.0592289,0.0582576,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",0.06379,0.0614843,0.060476,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",0.0604,0.0577272,0.0569883,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",0.06249,0.0602836,0.0594517,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",0.06358,0.061276,0.0603814,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",0.06235,0.0596422,0.058855,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",0.06367,0.0604194,0.0594165,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",0.06367,0.0604194,0.0594165,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",0.06367,0.0604194,0.0594165,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",0.06367,0.0601398,0.0594963,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",0.07258,0.0690186,0.0681352,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",0.08034,0.0763035,0.0754871,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",0.09175,0.0872231,0.0862549,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",0.11501,0.108921,0.107353,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",0.09344,0.0884932,0.0872189,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",0.1041,0.0985889,0.0971692,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",0.10039,0.0950483,0.0936701,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",0.09116,0.0864486,0.0853161,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",0.10004,0.0939431,0.0926749,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",0.09911,0.0933151,0.0920274,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",0.10435,0.0982673,0.0970782,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",0.08864,0.083473,0.082463,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",0.0885,0.0833412,0.0823328,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",0.08965,0.0845914,0.0836102,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",0.08657,0.0816775,0.080485,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",0.09357,0.0879748,0.086532,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",0.09302,0.0874824,0.0861876,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",0.09084,0.0855206,0.0843832,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",0.09397,0.0884673,0.0872907,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",0.09552,0.0899266,0.0887305,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",0.09912,0.0933158,0.0920747,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",0.10157,0.0956043,0.0945048,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",0.10186,0.0957331,0.0944215,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",0.09186,0.0862616,0.0848814,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",0.0916,0.0858804,0.0845664,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",0.0916,0.0858804,0.0845664,"bitstamp","2022-12-30",1.0666,0.9847]]}