{"coin":"fetch-ai","symbol":"FET","name":"Artificial Superintelligence Alliance","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.05333,0.0434602,0.0469457,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.05127,0.0417814,0.0451323,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.05671,0.0462147,0.0499211,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.05723,0.0465436,0.0503183,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.06182,0.0503789,0.0544244,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.07311,0.059256,0.0641209,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.07112,0.0579342,0.0627601,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.07104,0.0579918,0.0627878,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.07261,0.0592735,0.0641754,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.0699,0.0570612,0.0617802,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.06049,0.0497328,0.0539004,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.05881,0.0483595,0.0522863,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.06604,0.0542824,0.0586902,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.07696,0.0634774,0.0685873,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.08851,0.07301,0.0786317,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.08459,0.0697765,0.0751492,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.09487,0.0782562,0.0842819,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.0968,0.0802387,0.0862326,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.09115,0.0751319,0.0809095,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.092,0.0760268,0.0819417,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.08064,0.0663267,0.0714538,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.08955,0.0736552,0.0793488,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.08933,0.0734743,0.0791538,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.08779,0.0722076,0.0777892,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.08253,0.0679147,0.0731578,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.09518,0.0783826,0.084567,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.09,0.0742942,0.0799331,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.08857,0.0732528,0.0789885,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.11164,0.0919908,0.0993316,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.10452,0.0861239,0.0929966,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.09803,0.0807762,0.0872221,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.10884,0.0900695,0.0974192,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.1101,0.0914148,0.0988011,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.15841,0.131822,0.14242,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.14849,0.123783,0.133908,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.17848,0.148944,0.161232,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.17,0.141868,0.153572,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.18214,0.151999,0.164539,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.21432,0.178229,0.193236,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.25112,0.207469,0.224419,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.23952,0.19751,0.213409,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.23532,0.193727,0.209264,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.25158,0.20778,0.224465,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.26402,0.218054,0.235564,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.24813,0.204931,0.221387,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.2394,0.197378,0.213208,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.22679,0.186766,0.201707,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.23594,0.195638,0.211407,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.30729,0.254295,0.275376,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.29228,0.240778,0.261268,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",0.2884,0.237581,0.2578,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",0.29609,0.243916,0.264674,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",0.27521,0.226828,0.24697,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.22399,0.18446,0.20191,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",0.23287,0.191726,0.211454,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",0.22555,0.184499,0.204351,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",0.22514,0.185744,0.204058,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",0.27529,0.227118,0.249512,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",0.24682,0.20363,0.223708,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",0.27925,0.231685,0.255178,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",0.31185,0.25927,0.286493,"binance","2021-03-02",1.2028,1.105],["2021-03-03",0.36388,0.302025,0.334161,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",0.32349,0.268813,0.298759,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",0.3737,0.313034,0.346403,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",0.3831,0.320908,0.355117,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",0.37246,0.311995,0.345254,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",0.44438,0.374499,0.415207,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",0.42838,0.360165,0.398738,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",0.454,0.381769,0.42258,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",0.44166,0.369003,0.408339,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",0.5255,0.440375,0.488553,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",0.62092,0.520339,0.577264,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",0.68704,0.575748,0.638735,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",0.6461,0.54203,0.600786,"binance","2021-03-15",1.192,1.1084],["2021-03-16",0.61549,0.516091,0.569403,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",0.658,0.552616,0.610475,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",0.59455,0.499119,0.552474,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",0.6038,0.507779,0.561908,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",0.58633,0.493087,0.54565,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",0.64182,0.539753,0.59729,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",0.67196,0.563441,0.621081,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",0.62812,0.528587,0.584934,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",0.61858,0.523112,0.57898,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",0.60863,0.515701,0.569591,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",0.69757,0.592064,0.656599,"binance","2021-03-26",1.1782,1.109],["2021-03-27",0.78885,0.669538,0.742518,"binance","2021-03-26",1.1782,1.109],["2021-03-28",0.77916,0.661314,0.733397,"binance","2021-03-26",1.1782,1.109],["2021-03-29",0.82,0.695859,0.770664,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",0.80995,0.689848,0.762764,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",0.72674,0.619821,0.686142,"binance","2021-03-31",1.1725,1.107],["2021-04-01",0.70796,0.602724,0.668964,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",0.69364,0.590533,0.655433,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",0.63403,0.539784,0.599106,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",0.72304,0.615563,0.683213,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",0.68135,0.58007,0.643819,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",0.66701,0.564688,0.62511,"binance","2021-04-06",1.1812,1.107],["2021-04-07",0.59566,0.501229,0.553557,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",0.6066,0.510907,0.563071,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",0.68365,0.575076,0.633158,"binance","2021-04-09",1.1888,1.101],["2021-04-10",0.65528,0.551211,0.606884,"binance","2021-04-09",1.1888,1.101],["2021-04-11",0.63278,0.532285,0.586045,"binance","2021-04-09",1.1888,1.101],["2021-04-12",0.60938,0.511912,0.563001,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",0.60803,0.511121,0.562285,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",0.59596,0.498128,0.549584,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",0.6501,0.543108,0.599917,"binance","2021-04-15",1.197,1.1046],["2021-04-16",0.60559,0.505248,0.556328,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",0.63834,0.532571,0.586414,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",0.54358,0.453512,0.499363,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",0.47802,0.397192,0.436831,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",0.53494,0.443897,0.489574,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",0.46711,0.389031,0.428946,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",0.40685,0.337747,0.372704,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",0.41488,0.343842,0.379533,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",0.36899,0.30581,0.337553,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",0.35865,0.29724,0.328094,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",0.45942,0.380157,0.42072,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",0.6231,0.51547,0.568976,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",0.58004,0.480563,0.530734,"binance","2021-04-28",1.207,1.1044],["2021-04-29",0.56209,0.463426,0.510696,"binance","2021-04-29",1.2129,1.102],["2021-04-30",0.60008,0.496673,0.546241,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",0.6741,0.557937,0.61362,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",0.63506,0.525625,0.578082,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",0.63211,0.524834,0.578157,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",0.54757,0.455511,0.500151,"binance","2021-05-04",1.2021,1.098],["2021-05-05",0.59101,0.492303,0.53981,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",0.56206,0.466053,0.510468,"binance","2021-05-06",1.206,1.0953],["2021-05-07",0.57068,0.47324,0.518813,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",0.55482,0.460088,0.504394,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",0.53163,0.440857,0.483312,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",0.48978,0.402482,0.440275,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",0.54404,0.447034,0.490664,"binance","2021-05-11",1.217,1.0976],["2021-05-12",0.4454,0.367552,0.403058,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",0.44661,0.36968,0.405169,"binance","2021-05-13",1.2081,1.096],["2021-05-14",0.47341,0.390506,0.427682,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",0.47902,0.395133,0.43275,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",0.4634,0.382249,0.418639,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",0.43345,0.356955,0.390865,"binance","2021-05-17",1.2143,1.095],["2021-05-18",0.50894,0.416413,0.456514,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",0.32775,0.268384,0.295437,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",0.34948,0.286389,0.31477,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",0.29189,0.23949,0.262265,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",0.24842,0.203823,0.223207,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.21258,0.174417,0.191005,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",0.28716,0.235146,0.257649,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",0.27909,0.227568,0.249802,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",0.33353,0.272737,0.298865,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",0.29591,0.242589,0.266047,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",0.31372,0.258376,0.28318,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.28186,0.232136,0.254421,"binance","2021-05-28",1.2142,1.096],["2021-05-30",0.30984,0.25518,0.279678,"binance","2021-05-28",1.2142,1.096],["2021-05-31",0.32775,0.268626,0.295005,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",0.32699,0.267476,0.29385,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",0.35097,0.288011,0.316293,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",0.40705,0.334003,0.366101,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",0.36599,0.302047,0.330771,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",0.35295,0.291285,0.318986,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",0.35291,0.291252,0.31895,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",0.30655,0.252056,0.275598,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",0.31507,0.258636,0.282275,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",0.31454,0.257925,0.281474,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",0.2861,0.235009,0.256371,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",0.27147,0.223893,0.243663,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",0.25456,0.209946,0.228485,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",0.28271,0.233163,0.253751,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",0.29139,0.24058,0.261967,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",0.2903,0.239759,0.261313,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",0.29433,0.242766,0.264518,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",0.29256,0.245087,0.267757,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",0.26762,0.224929,0.246094,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.25588,0.215061,0.235299,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.26132,0.219634,0.240301,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.19472,0.163754,0.179376,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.1878,0.157895,0.172784,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.20455,0.171157,0.18764,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.21317,0.178594,0.195864,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.1869,0.156402,0.171354,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.18698,0.156469,0.171427,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.19229,0.160912,0.176295,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.20999,0.176314,0.193399,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.2231,0.187668,0.205778,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.22804,0.191888,0.210693,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.25016,0.210502,0.231236,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.25092,0.21223,0.232286,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.26797,0.226651,0.24807,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.27594,0.233393,0.255448,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.27501,0.231763,0.253433,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.28923,0.244323,0.267045,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.27141,0.229406,0.250442,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.26782,0.226238,0.24549,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.28606,0.241238,0.261791,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.28287,0.238548,0.258872,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.28901,0.243726,0.264491,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.26604,0.224468,0.243593,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.2387,0.201537,0.218808,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.24286,0.205604,0.222875,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.22473,0.190304,0.206061,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.20001,0.169471,0.183927,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.21857,0.185197,0.200995,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.23281,0.197263,0.21409,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.22468,0.190957,0.206997,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.26,0.220807,0.23931,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.26425,0.224473,0.243509,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.26815,0.227728,0.246607,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.28779,0.244574,0.265069,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.2796,0.237614,0.257526,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.34563,0.293728,0.318343,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.31642,0.268448,0.290622,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.35495,0.30055,0.324775,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.34348,0.290912,0.314243,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.389,0.327634,0.353452,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.37801,0.317896,0.342406,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.40334,0.339198,0.36535,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.39102,0.328837,0.35419,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.38177,0.321193,0.345636,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.374,0.314682,0.337812,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.39503,0.333049,0.357329,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.41578,0.350869,0.376588,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.41292,0.349725,0.375045,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.40583,0.34372,0.368605,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.37665,0.319006,0.342102,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.39836,0.338713,0.365336,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.45594,0.388961,0.420583,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",0.48337,0.412502,0.446245,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",0.50981,0.434287,0.470073,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",0.51539,0.438071,0.474387,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",0.50178,0.426502,0.461859,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",0.49755,0.422907,0.457966,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",0.49082,0.416938,0.448542,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",0.46319,0.393635,0.421701,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",0.50033,0.426793,0.457779,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",0.54524,0.466176,0.499881,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",0.56253,0.48199,0.516259,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",0.56597,0.484937,0.519416,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",0.55844,0.478485,0.512505,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",0.56006,0.477948,0.513508,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",0.52088,0.44368,0.475225,"binance","2021-08-24",1.174,1.0711],["2021-08-25",0.56895,0.48479,0.520616,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.5156,0.438175,0.472747,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",0.5622,0.478021,0.516071,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",0.5504,0.467987,0.505239,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",0.6061,0.515347,0.556369,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.626,0.530464,0.572795,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.7248,0.612473,0.661409,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",0.7106,0.601337,0.65215,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",0.7058,0.595813,0.646338,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",0.7338,0.618093,0.671434,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",0.7032,0.592318,0.643435,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",0.6704,0.56469,0.613423,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",0.815,0.686952,0.746648,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",0.9115,0.76855,0.834107,"binance","2021-09-07",1.186,1.0853],["2021-09-08",0.8872,0.750148,0.816761,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",0.8977,0.758321,0.823612,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",0.7903,0.667427,0.724425,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",0.9472,0.799932,0.868247,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",0.8795,0.742758,0.80619,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",0.899,0.763158,0.829782,"binance","2021-09-13",1.178,1.0873],["2021-09-14",0.9085,0.769003,0.837213,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",0.9497,0.803197,0.871067,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",0.9098,0.773442,0.841969,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",0.8253,0.700594,0.76582,"binance","2021-09-17",1.178,1.0931],["2021-09-18",0.8385,0.7118,0.778068,"binance","2021-09-17",1.178,1.0931],["2021-09-19",0.7651,0.649491,0.709958,"binance","2021-09-17",1.178,1.0931],["2021-09-20",0.6805,0.581078,0.632387,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",0.6031,0.513801,0.557218,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",0.743,0.633473,0.685417,"binance","2021-09-22",1.1729,1.082],["2021-09-23",0.8443,0.7207,0.78059,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",0.8129,0.69366,0.751234,"binance","2021-09-24",1.1719,1.083],["2021-09-25",0.8359,0.713286,0.772489,"binance","2021-09-24",1.1719,1.083],["2021-09-26",0.8114,0.69238,0.749847,"binance","2021-09-24",1.1719,1.083],["2021-09-27",0.7378,0.630706,0.684316,"binance","2021-09-27",1.1698,1.085],["2021-09-28",0.684,0.585717,0.634917,"binance","2021-09-28",1.1678,1.084],["2021-09-29",0.6981,0.599022,0.648681,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",0.7229,0.62432,0.676138,"binance","2021-09-30",1.1579,1.083],["2021-10-01",0.7902,0.681207,0.73509,"binance","2021-10-01",1.16,1.0791],["2021-10-02",0.8018,0.691207,0.745881,"binance","2021-10-01",1.16,1.0791],["2021-10-03",0.7957,0.685948,0.740207,"binance","2021-10-01",1.16,1.0791],["2021-10-04",0.7482,0.643004,0.692387,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",0.7402,0.637993,0.685971,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",0.6967,0.603622,0.64678,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",0.7133,0.616935,0.660861,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",0.7563,0.65373,0.701714,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",0.7823,0.676204,0.725837,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",0.7755,0.670326,0.719528,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",0.7442,0.642993,0.689417,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",0.7267,0.628905,0.674752,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",0.7332,0.634146,0.679932,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",0.7326,0.631443,0.67476,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",0.7525,0.648595,0.695878,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",0.7676,0.66161,0.709841,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",0.742,0.639545,0.686168,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",0.7274,0.626853,0.671485,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",0.7132,0.611926,0.65574,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",0.7384,0.635292,0.68224,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",0.7177,0.61674,0.659295,"binance","2021-10-21",1.1637,1.069],["2021-10-22",0.7374,0.63405,0.676404,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",0.7374,0.63405,0.676404,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",0.7374,0.63405,0.676404,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",0.7374,0.635525,0.677851,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",0.7374,0.634705,0.678119,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",0.72212,0.621606,0.663254,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",0.73639,0.635202,0.676872,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",0.74177,0.636986,0.675906,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",0.74889,0.6431,0.682393,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",0.78208,0.671602,0.712636,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",0.78624,0.679081,0.717245,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",0.8594,0.740671,0.784666,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",0.87276,0.753809,0.796625,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",0.8437,0.729277,0.769678,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",0.87999,0.763947,0.806651,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",0.87,0.755274,0.797494,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",0.82831,0.719082,0.759278,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",0.861,0.743588,0.787534,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",0.92628,0.800104,0.84747,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",0.86968,0.752449,0.794209,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",0.9285,0.810209,0.855662,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",0.88863,0.776232,0.820322,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",0.87309,0.762657,0.805976,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",0.84765,0.740435,0.782492,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",0.86072,0.752115,0.792202,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",0.77531,0.682011,0.718021,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",0.77696,0.686603,0.722993,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",0.67944,0.598889,0.629493,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",0.72452,0.642818,0.672516,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",0.838,0.743501,0.777851,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",0.9,0.798509,0.835401,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",0.8291,0.735148,0.768524,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",0.82291,0.730891,0.766851,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",0.79906,0.713064,0.747577,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",0.79979,0.712635,0.746841,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",0.73148,0.647843,0.676737,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",0.76704,0.679338,0.709636,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",0.75671,0.670189,0.700079,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",0.74872,0.663994,0.69321,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",0.73,0.642436,0.670061,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",0.75998,0.671716,0.700399,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",0.74733,0.659079,0.686365,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",0.76608,0.678487,0.704745,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",0.67472,0.597573,0.620699,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",0.60462,0.535488,0.556212,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",0.60862,0.539222,0.561654,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",0.57736,0.512935,0.534171,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",0.59485,0.526463,0.549206,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",0.54582,0.482557,0.504079,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",0.51214,0.454307,0.473569,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",0.53298,0.472793,0.49284,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",0.55095,0.488734,0.509456,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",0.48169,0.427106,0.444959,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",0.48745,0.431028,0.448442,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",0.49748,0.441733,0.460109,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",0.49828,0.439555,0.459643,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",0.47726,0.421236,0.438464,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",0.47945,0.423169,0.440476,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",0.4695,0.414387,0.431335,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",0.4409,0.391112,0.407069,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",0.56727,0.502231,0.523174,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",0.5522,0.488629,0.509738,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",0.58699,0.519001,0.540436,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",0.5979,0.52832,0.549559,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",0.56669,0.500742,0.520872,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",0.56117,0.495865,0.515798,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",0.57779,0.510776,0.531003,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",0.52478,0.463137,0.480782,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",0.5205,0.460497,0.477996,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",0.48986,0.432204,0.447893,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",0.51162,0.451722,0.466674,"bitstamp","2021-12-31",1.1326,1.0331]]}