{"coin":"fetch-ai","symbol":"FET","name":"Artificial Superintelligence Alliance","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",0.03832,0.0341107,0.0370238,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",0.03642,0.0325382,0.0353527,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",0.03906,0.0350408,0.0379842,"binance","2020-01-03",1.1147,1.084],["2020-01-04",0.04027,0.0361263,0.0391609,"binance","2020-01-03",1.1147,1.084],["2020-01-05",0.03847,0.0345115,0.0374105,"binance","2020-01-03",1.1147,1.084],["2020-01-06",0.03949,0.0352778,0.0382764,"binance","2020-01-06",1.1194,1.085],["2020-01-07",0.0372,0.0332975,0.0361278,"binance","2020-01-07",1.1172,1.085],["2020-01-08",0.03686,0.0331624,0.0357889,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",0.0374,0.0336634,0.0363834,"binance","2020-01-09",1.111,1.0808],["2020-01-10",0.03619,0.0326301,0.0353123,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",0.03779,0.0340727,0.0368734,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",0.03987,0.0359481,0.038903,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",0.04063,0.0365181,0.0394797,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",0.03899,0.0350787,0.0377693,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",0.04001,0.0359092,0.038606,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",0.03962,0.0354732,0.0380947,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",0.0422,0.0379906,0.0407867,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",0.04109,0.0369914,0.0397139,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",0.03771,0.0339485,0.0364471,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",0.03734,0.0336852,0.0361678,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",0.03802,0.034206,0.0367475,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",0.03952,0.0356421,0.0383402,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",0.03775,0.0340366,0.0365349,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",0.03893,0.0352787,0.0377905,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",0.03989,0.0361486,0.0387224,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",0.03889,0.0352424,0.0377517,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",0.03892,0.0353016,0.0377339,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",0.03767,0.0342299,0.0366363,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",0.03698,0.0336151,0.0360657,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",0.0383,0.0347266,0.0371228,"binance","2020-01-30",1.1029,1.069],["2020-01-31",0.0389,0.0351972,0.0376399,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",0.03862,0.0349439,0.037369,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",0.0394,0.0356497,0.0381237,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",0.04111,0.0371498,0.0396463,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",0.04117,0.0372647,0.0398806,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",0.04095,0.0371496,0.0398132,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",0.04684,0.0425702,0.045614,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",0.04669,0.0425654,0.0455663,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",0.04483,0.0408697,0.043751,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",0.04946,0.0450907,0.0482696,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",0.04853,0.0443156,0.0474177,"binance","2020-02-10",1.0951,1.07],["2020-02-11",0.05124,0.0470049,0.0501401,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",0.05301,0.0485706,0.0517034,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",0.05431,0.049977,0.0531405,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",0.05425,0.0500369,0.0532443,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",0.04983,0.0459602,0.0489062,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",0.0465,0.0428888,0.0456379,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",0.0458,0.0422704,0.04498,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",0.04787,0.0442585,0.0469981,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",0.04213,0.0390093,0.0414317,"binance","2020-02-19",1.08,1.0621],["2020-02-20",0.04101,0.0380074,0.0403487,"binance","2020-02-20",1.079,1.0616],["2020-02-21",0.04205,0.0389316,0.0413064,"binance","2020-02-21",1.0801,1.061],["2020-02-22",0.04199,0.038876,0.0412475,"binance","2020-02-21",1.0801,1.061],["2020-02-23",0.04342,0.0402,0.0426522,"binance","2020-02-21",1.0801,1.061],["2020-02-24",0.04061,0.0375393,0.0397916,"binance","2020-02-24",1.0818,1.06],["2020-02-25",0.03761,0.0346956,0.0367947,"binance","2020-02-25",1.084,1.0605],["2020-02-26",0.03268,0.0300506,0.0318716,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",0.03278,0.0298978,0.0317724,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",0.03242,0.0295345,0.0313479,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",0.03215,0.0292885,0.0310868,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",0.03232,0.0294434,0.0312512,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",0.03483,0.0313163,0.0333675,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",0.03397,0.0305568,0.0325308,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",0.03653,0.032836,0.0349604,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",0.03638,0.0325199,0.034676,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",0.03714,0.0327629,0.0346926,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",0.03539,0.0312191,0.0330579,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",0.02999,0.0264555,0.0280138,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",0.02859,0.0249564,0.0264388,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",0.02883,0.0253117,0.0268152,"binance","2020-03-10",1.139,1.0594],["2020-03-11",0.0283,0.0249647,0.0264401,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",0.01071,0.00952847,0.0100516,"binance","2020-03-12",1.124,1.0549],["2020-03-13",0.01262,0.0113653,0.0120563,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",0.01116,0.0100504,0.0106615,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",0.01147,0.0103296,0.0109577,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",0.00987,0.00884646,0.00932948,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",0.01088,0.00990712,0.0104629,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",0.01092,0.0099872,0.0105325,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",0.01264,0.0117026,0.0123287,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",0.01311,0.0122443,0.0129129,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",0.01353,0.0126366,0.0133266,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",0.01187,0.0110862,0.0116915,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",0.01348,0.0125012,0.0132387,"binance","2020-03-23",1.0783,1.059],["2020-03-24",0.01374,0.0126718,0.0133966,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",0.0143,0.0132077,0.0140028,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",0.01429,0.0130134,0.0138384,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",0.01405,0.0127995,0.0135431,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",0.01354,0.0123349,0.0130515,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",0.0125,0.0113874,0.0120491,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",0.01381,0.0125159,0.0132305,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",0.01404,0.0128149,0.0135646,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",0.01411,0.0129023,0.01363,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",0.01446,0.0132588,0.0139893,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",0.01447,0.0134168,0.0141507,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",0.01478,0.0137042,0.0144538,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",0.01437,0.0133241,0.0140529,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",0.01573,0.014577,0.0153933,"binance","2020-04-06",1.0791,1.056],["2020-04-07",0.01564,0.0143684,0.0152046,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",0.01609,0.0148008,0.0156253,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",0.0167,0.0153676,0.0162251,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",0.01487,0.0136836,0.0144472,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",0.01492,0.0137296,0.0144958,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",0.01505,0.0138493,0.0146221,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",0.01491,0.0137204,0.014486,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",0.015,0.0136824,0.0144253,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",0.01411,0.0129414,0.0136325,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",0.01491,0.013694,0.0144006,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",0.01502,0.0138306,0.0145428,"binance","2020-04-17",1.086,1.0515],["2020-04-18",0.01544,0.0142173,0.0149495,"binance","2020-04-17",1.086,1.0515],["2020-04-19",0.01555,0.0143186,0.015056,"binance","2020-04-17",1.086,1.0515],["2020-04-20",0.01438,0.0132413,0.0139271,"binance","2020-04-20",1.086,1.0518],["2020-04-21",0.01441,0.013297,0.0139845,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",0.01489,0.013702,0.0144187,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",0.01536,0.0142592,0.0149878,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",0.01693,0.0156759,0.0164989,"binance","2020-04-24",1.08,1.0525],["2020-04-25",0.02032,0.0188148,0.0198026,"binance","2020-04-24",1.08,1.0525],["2020-04-26",0.01874,0.0173519,0.0182628,"binance","2020-04-24",1.08,1.0525],["2020-04-27",0.02023,0.0186417,0.0196801,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",0.02055,0.0188931,0.0200002,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",0.02094,0.0193138,0.0204166,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",0.01997,0.0183615,0.0193861,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",0.02053,0.0188764,0.0199297,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",0.02029,0.0186558,0.0196967,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",0.02005,0.0184351,0.0194638,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",0.0189,0.0172729,0.0182194,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",0.01959,0.018067,0.0190155,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",0.01852,0.017137,0.0180453,"binance","2020-05-06",1.0807,1.053],["2020-05-07",0.01806,0.0167486,0.0176363,"binance","2020-05-07",1.0783,1.053],["2020-05-08",0.01889,0.0174214,0.018343,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",0.01879,0.0173292,0.0182459,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",0.01768,0.0163055,0.017168,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",0.01697,0.0156781,0.0164918,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",0.01785,0.0164395,0.0172943,"binance","2020-05-12",1.0858,1.052],["2020-05-13",0.01853,0.0170391,0.0179387,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",0.01944,0.0180133,0.0189356,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",0.0195,0.0180589,0.0189853,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",0.02156,0.0199667,0.020991,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",0.02058,0.0190591,0.0200368,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",0.02023,0.0186761,0.0196492,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",0.0205,0.0187215,0.0199065,"binance","2020-05-19",1.095,1.0633],["2020-05-20",0.01967,0.0179504,0.0189987,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",0.01915,0.0174091,0.0185024,"binance","2020-05-21",1.1,1.0628],["2020-05-22",0.02034,0.0186537,0.0197561,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",0.02003,0.0183694,0.019455,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",0.01999,0.0183327,0.0194162,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",0.02256,0.0206783,0.0219128,"binance","2020-05-25",1.091,1.0597],["2020-05-26",0.02386,0.0217403,0.0230447,"binance","2020-05-26",1.0975,1.06],["2020-05-27",0.02294,0.0208716,0.0222805,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",0.02211,0.0200708,0.0214416,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",0.02271,0.0203933,0.0218616,"binance","2020-05-29",1.1136,1.072],["2020-05-30",0.02242,0.0201329,0.0215825,"binance","2020-05-29",1.1136,1.072],["2020-05-31",0.02233,0.0200521,0.0214958,"binance","2020-05-29",1.1136,1.072],["2020-06-01",0.02372,0.0213386,0.0228024,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",0.02303,0.0206103,0.0221376,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",0.02496,0.0222977,0.0240659,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",0.02452,0.0217956,0.0235087,"binance","2020-06-04",1.125,1.0786],["2020-06-05",0.02481,0.0218976,0.023794,"binance","2020-06-05",1.133,1.0866],["2020-06-06",0.02799,0.0247043,0.0268437,"binance","2020-06-05",1.133,1.0866],["2020-06-07",0.02752,0.0242895,0.026393,"binance","2020-06-05",1.133,1.0866],["2020-06-08",0.02709,0.0240053,0.0260722,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",0.02752,0.0243669,0.0262432,"binance","2020-06-09",1.1294,1.077],["2020-06-10",0.02926,0.0257231,0.0276832,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",0.02621,0.0230966,0.0247064,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",0.02755,0.0243719,0.0260706,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",0.02961,0.0261943,0.02802,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",0.02905,0.0256989,0.0274901,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",0.02858,0.0253977,0.0271222,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",0.03274,0.028953,0.0310289,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",0.03102,0.0276175,0.0294651,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",0.03046,0.0271431,0.0289536,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",0.0312,0.0278323,0.0296581,"binance","2020-06-19",1.121,1.0656],["2020-06-20",0.03097,0.0276271,0.0294395,"binance","2020-06-19",1.121,1.0656],["2020-06-21",0.03117,0.0278055,0.0296296,"binance","2020-06-19",1.121,1.0656],["2020-06-22",0.03128,0.0278962,0.0297206,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",0.03004,0.0265418,0.028413,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",0.02888,0.0256028,0.0273413,"binance","2020-06-24",1.128,1.0679],["2020-06-25",0.02803,0.0250268,0.026621,"binance","2020-06-25",1.12,1.0637],["2020-06-26",0.02742,0.0244538,0.0259968,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",0.02621,0.0233747,0.0248496,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",0.02662,0.0237403,0.0252383,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",0.02722,0.0241227,0.0257365,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",0.02772,0.0247544,0.0263659,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",0.02788,0.0248929,0.0264362,"binance","2020-07-01",1.12,1.062],["2020-07-02",0.02895,0.0256512,0.0273135,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",0.03069,0.0273432,0.0290467,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",0.02968,0.0264433,0.0280908,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",0.02799,0.0249376,0.0264912,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",0.03112,0.027479,0.0292432,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",0.03214,0.0284677,0.0302981,"binance","2020-07-07",1.129,1.0643],["2020-07-08",0.0365,0.032341,0.034359,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",0.03538,0.0311938,0.0331715,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",0.03504,0.0310748,0.033017,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",0.0383,0.0339659,0.0360888,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",0.04318,0.0382937,0.0406871,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",0.04705,0.0415306,0.0443754,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",0.04591,0.0403604,0.0431493,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",0.04875,0.0425987,0.0459342,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",0.05205,0.0456019,0.0491908,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",0.05088,0.0445222,0.0478747,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",0.05448,0.0476724,0.0512621,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",0.05423,0.0474536,0.0510269,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",0.0556,0.0485674,0.052142,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",0.05648,0.0493577,0.0530102,"binance","2020-07-21",1.1443,1.074],["2020-07-22",0.05486,0.047383,0.0511025,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",0.0531,0.0458985,0.0492537,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",0.04941,0.0425655,0.0456728,"binance","2020-07-24",1.1608,1.073],["2020-07-25",0.05028,0.043315,0.0464769,"binance","2020-07-24",1.1608,1.073],["2020-07-26",0.05289,0.0455634,0.0488895,"binance","2020-07-24",1.1608,1.073],["2020-07-27",0.06221,0.0528997,0.0573327,"binance","2020-07-27",1.176,1.0838],["2020-07-28",0.07266,0.0620125,0.066713,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",0.06878,0.058661,0.0631544,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",0.07629,0.0649664,0.0697999,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",0.07437,0.0627701,0.0675971,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",0.07495,0.0632596,0.0681243,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",0.07163,0.0604575,0.0651066,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",0.07168,0.0611291,0.0659216,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",0.07713,0.0655589,0.0705479,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",0.08762,0.073916,0.0796075,"binance","2020-08-05",1.1854,1.077],["2020-08-06",0.097,0.0819049,0.0881215,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",0.09591,0.0811627,0.0876882,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",0.09248,0.0782601,0.0845522,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",0.09382,0.0793941,0.0857774,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",0.10691,0.0908867,0.0980667,"binance","2020-08-10",1.1763,1.079],["2020-08-11",0.09418,0.0799287,0.0858674,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",0.09679,0.0822275,0.0884357,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",0.09497,0.0802586,0.0865509,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",0.11117,0.0941082,0.101204,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",0.11678,0.0988572,0.106311,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",0.1361,0.115212,0.123899,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",0.15761,0.132971,0.143143,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",0.15153,0.127272,0.13711,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",0.12791,0.10719,0.115883,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",0.118,0.0995781,0.107405,"binance","2020-08-20",1.185,1.0786],["2020-08-21",0.10529,0.0894638,0.09612,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",0.12928,0.109848,0.118021,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",0.11671,0.0991673,0.106545,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",0.12526,0.105731,0.113778,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",0.11393,0.0964364,0.103688,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",0.11347,0.0962507,0.103354,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",0.10399,0.0880823,0.0946885,"binance","2020-08-27",1.1806,1.075],["2020-08-28",0.10736,0.0901049,0.0969349,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",0.1115,0.0935795,0.100673,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",0.12439,0.104398,0.112311,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",0.11328,0.0948744,0.102218,"binance","2020-08-31",1.194,1.0774],["2020-09-01",0.11023,0.091958,0.0999123,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",0.10744,0.0905826,0.0978201,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",0.0919,0.0777956,0.0838326,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",0.091,0.0768451,0.0829389,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",0.07406,0.0625401,0.0674995,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",0.08408,0.0710015,0.0766319,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",0.08422,0.071228,0.0769904,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",0.07511,0.0637336,0.0689597,"binance","2020-09-08",1.1785,1.082],["2020-09-09",0.07683,0.0652595,0.0705194,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",0.08685,0.0732973,0.0789119,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",0.08252,0.0696136,0.0750226,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",0.0867,0.0731399,0.0788228,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",0.07655,0.0645774,0.069595,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",0.07402,0.0623274,0.0671141,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",0.06568,0.0552304,0.0594721,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",0.06971,0.0587328,0.0631554,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",0.06896,0.0584555,0.0627929,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",0.06569,0.0555142,0.0598221,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",0.06784,0.0573312,0.0617801,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",0.06626,0.0559959,0.0603412,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",0.05752,0.0487995,0.0525132,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",0.05516,0.0469847,0.0504991,"binance","2020-09-22",1.174,1.0748],["2020-09-23",0.04735,0.0404978,0.0436283,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",0.05764,0.0494976,0.0533189,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",0.06113,0.0525443,0.0567373,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",0.05893,0.0506533,0.0546954,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",0.05924,0.0509197,0.0549831,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",0.06259,0.0536332,0.0580097,"binance","2020-09-28",1.167,1.0816],["2020-09-29",0.07136,0.060981,0.065829,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",0.06888,0.0588316,0.0635616,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",0.06166,0.0524677,0.0565969,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",0.05477,0.0466922,0.0503809,"binance","2020-10-02",1.173,1.079],["2020-10-03",0.05104,0.0435124,0.0469498,"binance","2020-10-02",1.173,1.079],["2020-10-04",0.05235,0.0446292,0.0481549,"binance","2020-10-02",1.173,1.079],["2020-10-05",0.05177,0.0439922,0.047428,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",0.04407,0.0373633,0.0402814,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",0.04642,0.0394393,0.0425431,"binance","2020-10-07",1.177,1.0787],["2020-10-08",0.05109,0.0434254,0.0468951,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",0.05365,0.0454854,0.0490014,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",0.05217,0.0442306,0.0476496,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",0.05378,0.0455956,0.0491201,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",0.05404,0.0458005,0.0491989,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",0.053,0.0449648,0.0482652,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",0.05191,0.0441787,0.0474391,"binance","2020-10-14",1.175,1.0738],["2020-10-15",0.05039,0.0430757,0.0460781,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",0.04366,0.0371859,0.039867,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",0.0472,0.040201,0.0430995,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",0.04868,0.0414615,0.0444509,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",0.05006,0.0424777,0.0455531,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",0.04514,0.0382218,0.0409891,"binance","2020-10-20",1.181,1.0724],["2020-10-21",0.04545,0.038348,0.0410898,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",0.04901,0.0414601,0.0444701,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",0.05312,0.0448043,0.0480078,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",0.05642,0.0475877,0.0509902,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",0.0511,0.0431005,0.0461822,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",0.04778,0.0404264,0.0433331,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",0.04683,0.0395791,0.0424763,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",0.04518,0.0385265,0.0411964,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",0.04583,0.0391576,0.0418359,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",0.04512,0.0385707,0.0412629,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",0.04405,0.037656,0.0402844,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",0.04523,0.0386647,0.0413635,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",0.0404,0.0346722,0.0370819,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",0.03699,0.03161,0.0338511,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",0.03956,0.0337514,0.0360296,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",0.03972,0.0335049,0.0359306,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",0.04374,0.0368492,0.0393623,"binance","2020-11-06",1.187,1.0682],["2020-11-07",0.04005,0.0337405,0.0360416,"binance","2020-11-06",1.187,1.0682],["2020-11-08",0.04196,0.0353496,0.0377605,"binance","2020-11-06",1.187,1.0682],["2020-11-09",0.04225,0.035555,0.0383212,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",0.0457,0.0387026,0.0418646,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",0.04484,0.0381098,0.0411319,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",0.04173,0.0353914,0.0382404,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",0.046,0.0389336,0.0420677,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",0.04454,0.0376978,0.0407325,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",0.04241,0.035895,0.0387846,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",0.04279,0.0361708,0.0391331,"binance","2020-11-16",1.183,1.0819],["2020-11-17",0.05092,0.0428547,0.0463517,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",0.04639,0.0390883,0.0422623,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",0.05311,0.0448867,0.0484642,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",0.05373,0.0452921,0.0489653,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",0.05839,0.0492203,0.053212,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",0.05424,0.045722,0.04943,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",0.06314,0.0530544,0.0573305,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",0.06227,0.0524821,0.0568538,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",0.05959,0.0501177,0.0543026,"binance","2020-11-25",1.189,1.0835],["2020-11-26",0.04975,0.0418067,0.0452056,"binance","2020-11-26",1.19,1.0813],["2020-11-27",0.0493,0.0413521,0.0447678,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",0.05209,0.0436923,0.0473013,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",0.04992,0.0418722,0.0453308,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",0.05069,0.0423122,0.0458622,"binance","2020-11-30",1.198,1.0839],["2020-12-01",0.04903,0.0409676,0.0443925,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",0.05272,0.043693,0.0472715,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",0.05524,0.0454613,0.0492391,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",0.05021,0.0412945,0.0446889,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",0.05347,0.0439757,0.0475905,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",0.05201,0.0427749,0.046291,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",0.05318,0.0438489,0.0473656,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",0.04793,0.0395658,0.0426559,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",0.04855,0.0400941,0.0431573,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",0.05014,0.0413867,0.0445197,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",0.05096,0.0420219,0.0453249,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",0.05069,0.0417993,0.0450847,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",0.05199,0.0428713,0.046241,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",0.05268,0.0433152,0.0466765,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",0.05202,0.0428501,0.0461495,"binance","2020-12-15",1.214,1.077],["2020-12-16",0.05589,0.0458528,0.0494568,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",0.05699,0.0465376,0.0503584,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",0.05995,0.0489028,0.0530351,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",0.05898,0.0481116,0.052177,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",0.05643,0.0460315,0.0499211,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",0.05289,0.0434486,0.046968,"binance","2020-12-21",1.2173,1.081],["2020-12-22",0.05391,0.0440477,0.0477345,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",0.0505,0.0415091,0.0449834,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",0.05129,0.0420651,0.0456449,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",0.052,0.0426474,0.0462767,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",0.05031,0.0412614,0.0447727,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",0.05313,0.0435742,0.0472823,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",0.05469,0.0447582,0.0485805,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",0.05231,0.0426707,0.0463489,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",0.05205,0.0423825,0.0460147,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",0.05152,0.0419852,0.0453524,"binance","2020-12-31",1.2271,1.0802]]}