{"coin":"fetch-ai","symbol":"FET","name":"Artificial Superintelligence Alliance","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-02-28","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-02-28",0.3554,0.311317,0.352878,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",0.4426,0.388825,0.441822,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",0.4026,0.353685,0.401893,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",0.3639,0.319687,0.363261,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",0.3309,0.291876,0.331338,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",0.3137,0.2769,0.314032,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",0.31,0.274215,0.311508,"binance","2019-03-06",1.1305,1.136],["2019-03-07",0.3478,0.30858,0.350392,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",0.2875,0.256193,0.290113,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",0.2678,0.238638,0.270234,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",0.255,0.227232,0.257318,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",0.2173,0.193259,0.219329,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",0.2202,0.195299,0.222036,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",0.2456,0.217287,0.247121,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",0.2293,0.20301,0.230437,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",0.2323,0.20543,0.233368,"binance","2019-03-15",1.1308,1.136],["2019-03-16",0.2283,0.201892,0.22935,"binance","2019-03-15",1.1308,1.136],["2019-03-17",0.2361,0.20879,0.237186,"binance","2019-03-15",1.1308,1.136],["2019-03-18",0.2278,0.200723,0.228021,"binance","2019-03-18",1.1349,1.136],["2019-03-19",0.2174,0.191407,0.217304,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",0.2199,0.193676,0.21959,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",0.2022,0.177571,0.200815,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",0.2054,0.181738,0.204328,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",0.2022,0.178906,0.201144,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",0.2084,0.184392,0.207312,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",0.1977,0.17457,0.196164,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",0.1819,0.161102,0.180788,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",0.1942,0.172454,0.193079,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",0.2199,0.196024,0.219253,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",0.2067,0.183979,0.205707,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",0.2052,0.182644,0.204214,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",0.1973,0.175612,0.196352,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",0.2015,0.179334,0.200496,"binance","2019-04-01",1.1236,1.118],["2019-04-02",0.2049,0.182946,0.204809,"binance","2019-04-02",1.12,1.1195],["2019-04-03",0.1924,0.171129,0.191767,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",0.1953,0.17408,0.195091,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",0.1973,0.175643,0.197335,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",0.1997,0.17778,0.199736,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",0.2027,0.18045,0.202736,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",0.2115,0.188067,0.211481,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",0.205,0.181786,0.204873,"binance","2019-04-09",1.1277,1.127],["2019-04-10",0.2018,0.178917,0.201818,"binance","2019-04-10",1.1279,1.128],["2019-04-11",0.181,0.160689,0.181643,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",0.1893,0.167211,0.189384,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",0.192,0.169596,0.192085,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",0.1906,0.16836,0.190684,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",0.183,0.161761,0.183518,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",0.1869,0.165325,0.187991,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",0.197,0.174321,0.198726,"binance","2019-04-17",1.1301,1.14],["2019-04-18",0.2109,0.187467,0.213393,"binance","2019-04-18",1.125,1.1383],["2019-04-19",0.2042,0.181511,0.206614,"binance","2019-04-18",1.125,1.1383],["2019-04-20",0.2292,0.203733,0.23191,"binance","2019-04-18",1.125,1.1383],["2019-04-21",0.2328,0.206933,0.235552,"binance","2019-04-18",1.125,1.1383],["2019-04-22",0.2293,0.203822,0.232011,"binance","2019-04-18",1.125,1.1383],["2019-04-23",0.2076,0.184615,0.211754,"binance","2019-04-23",1.1245,1.147],["2019-04-24",0.1875,0.167276,0.190963,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",0.1601,0.143936,0.163626,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",0.1461,0.131231,0.149236,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",0.1509,0.135543,0.154139,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",0.1467,0.13177,0.149849,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",0.1284,0.115157,0.131037,"binance","2019-04-29",1.115,1.1379],["2019-04-30",0.1386,0.123551,0.141306,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",0.1362,0.121412,0.138859,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",0.1327,0.118355,0.13515,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",0.134,0.120126,0.136739,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",0.1241,0.111251,0.126637,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",0.1219,0.109278,0.124392,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",0.1236,0.110367,0.125851,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",0.1114,0.0995977,0.113691,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",0.1068,0.0953401,0.108754,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",0.0943,0.0842491,0.0959597,"binance","2019-05-09",1.1193,1.139],["2019-05-10",0.0998,0.0888691,0.101115,"binance","2019-05-10",1.123,1.1378],["2019-05-11",0.1065,0.0948353,0.107904,"binance","2019-05-10",1.123,1.1378],["2019-05-12",0.1147,0.102137,0.116212,"binance","2019-05-10",1.123,1.1378],["2019-05-13",0.1201,0.106803,0.12089,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",0.1433,0.12765,0.144334,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",0.1471,0.131539,0.148323,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",0.1332,0.118897,0.134425,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",0.1709,0.152972,0.172598,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",0.1615,0.144558,0.163105,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",0.2059,0.1843,0.207946,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",0.2709,0.24259,0.273229,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",0.2285,0.204731,0.230813,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",0.1686,0.150927,0.169823,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",0.1789,0.160607,0.180265,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",0.1585,0.141682,0.158897,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",0.1777,0.158845,0.178145,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",0.1741,0.155627,0.174536,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",0.1697,0.151545,0.170594,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",0.1821,0.162706,0.183109,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",0.1755,0.157314,0.17646,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",0.164,0.147297,0.165385,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",0.1828,0.163931,0.183833,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",0.1939,0.173886,0.194995,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",0.2,0.179356,0.20113,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",0.1752,0.156638,0.17484,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",0.1762,0.156706,0.175166,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",0.2049,0.18202,0.203189,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",0.1981,0.175839,0.196482,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",0.2075,0.184068,0.205991,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",0.2131,0.189036,0.21155,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",0.2048,0.181673,0.20331,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",0.2436,0.215556,0.241423,"binance","2019-06-10",1.1301,1.12],["2019-06-11",0.2519,0.222527,0.249964,"binance","2019-06-11",1.132,1.1233],["2019-06-12",0.2365,0.208867,0.235017,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",0.2137,0.189299,0.212148,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",0.1961,0.174079,0.19516,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",0.2031,0.180293,0.202126,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",0.2005,0.177985,0.199539,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",0.198,0.176251,0.197647,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",0.2084,0.186288,0.208176,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",0.2024,0.180601,0.20184,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",0.1915,0.169364,0.188705,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",0.1803,0.159332,0.17697,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",0.1869,0.165164,0.183448,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",0.1766,0.156062,0.173338,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",0.169,0.148324,0.164773,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",0.1625,0.142694,0.158505,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",0.1504,0.132371,0.147104,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",0.1506,0.132454,0.147302,"binance","2019-06-27",1.137,1.1121],["2019-06-28",0.1447,0.127153,0.141203,"binance","2019-06-28",1.138,1.1105],["2019-06-29",0.1633,0.143497,0.159354,"binance","2019-06-28",1.138,1.1105],["2019-06-30",0.1527,0.134183,0.14901,"binance","2019-06-28",1.138,1.1105],["2019-07-01",0.1629,0.143537,0.159914,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",0.1481,0.13105,0.14637,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",0.1484,0.131409,0.146074,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",0.1362,0.120659,0.134173,"binance","2019-07-04",1.1288,1.112],["2019-07-05",0.1457,0.129396,0.143966,"binance","2019-07-05",1.126,1.1126],["2019-07-06",0.1418,0.125933,0.140113,"binance","2019-07-05",1.126,1.1126],["2019-07-07",0.1451,0.128863,0.143373,"binance","2019-07-05",1.126,1.1126],["2019-07-08",0.1358,0.121088,0.134734,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",0.1291,0.115216,0.128317,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",0.1259,0.11221,0.124924,"binance","2019-07-10",1.122,1.1133],["2019-07-11",0.1113,0.0986265,0.109613,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",0.1194,0.106105,0.117639,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",0.122,0.108416,0.1202,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",0.1045,0.0928641,0.102958,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",0.1035,0.0918449,0.101681,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",0.0924,0.0823309,0.0911815,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",0.0977,0.0871155,0.0966546,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",0.1019,0.0908524,0.100519,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",0.1025,0.0913059,0.100738,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",0.1059,0.0943346,0.104079,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",0.1028,0.0915731,0.101033,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",0.0983,0.0876505,0.0964769,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",0.0888,0.0794773,0.0873058,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",0.0874,0.078456,0.0861604,"binance","2019-07-24",1.114,1.0982],["2019-07-25",0.1053,0.0947368,0.104106,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",0.1023,0.0918477,0.101519,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",0.0917,0.0823308,0.0910002,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",0.0902,0.080984,0.0895116,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",0.0932,0.0838205,0.0925127,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",0.0916,0.082123,0.0906474,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",0.0901,0.0807999,0.0892112,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",0.0838,0.0759264,0.083428,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",0.085,0.0765352,0.0836606,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",0.0824,0.0741941,0.0811016,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",0.078,0.0702323,0.0767709,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",0.0772,0.0690395,0.0752048,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",0.0813,0.0726736,0.0793523,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",0.0794,0.0708802,0.0774083,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",0.0796,0.0711159,0.0776799,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",0.0732,0.0653688,0.0712324,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",0.0753,0.0672442,0.073276,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",0.0758,0.0676907,0.0737625,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",0.0779,0.0695909,0.075687,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",0.0769,0.0685261,0.0743714,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",0.0693,0.0619414,0.0672807,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",0.0716,0.0642152,0.069757,"binance","2019-08-15",1.115,1.0863],["2019-08-16",0.067,0.0604912,0.0656571,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",0.0665,0.0600397,0.0651671,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",0.067,0.0604912,0.0656571,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",0.0692,0.0623255,0.0678351,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",0.0676,0.0610329,0.0662817,"binance","2019-08-20",1.1076,1.086],["2019-08-21",0.0636,0.0572767,0.0622884,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",0.0653,0.0589191,0.0642512,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",0.0656,0.059286,0.0645803,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",0.0673,0.0608224,0.0662539,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",0.0626,0.0565748,0.0616269,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",0.0607,0.054606,0.0594386,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",0.0606,0.0545749,0.0593994,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",0.052,0.0469187,0.05101,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",0.0502,0.0453396,0.0493295,"binance","2019-08-29",1.1072,1.088],["2019-08-30",0.0516,0.0467561,0.0510062,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",0.0505,0.0457593,0.0499189,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",0.0488,0.0442189,0.0482384,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",0.0494,0.0450401,0.0489811,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",0.0496,0.0453506,0.0491102,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",0.0492,0.0446542,0.0484409,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",0.0524,0.0473865,0.051476,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",0.0497,0.0450712,0.0492538,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",0.0514,0.0466129,0.0509385,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",0.0536,0.048608,0.0531188,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",0.0523,0.0474032,0.0517786,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",0.0523,0.0473732,0.0518405,"binance","2019-09-10",1.104,1.0943],["2019-09-11",0.0572,0.0519858,0.0568413,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",0.0532,0.0485269,0.0528555,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",0.0565,0.0509193,0.0557057,"binance","2019-09-13",1.1096,1.094],["2019-09-14",0.0554,0.0499279,0.0546211,"binance","2019-09-13",1.1096,1.094],["2019-09-15",0.0599,0.0539834,0.0590579,"binance","2019-09-13",1.1096,1.094],["2019-09-16",0.0582,0.0527604,0.0576777,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",0.0598,0.0542354,0.0594746,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",0.0621,0.0561838,0.0617966,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",0.0585,0.0528599,0.0579873,"binance","2019-09-19",1.1067,1.097],["2019-09-20",0.057,0.0516772,0.0565452,"binance","2019-09-20",1.103,1.0942],["2019-09-21",0.0574,0.0520399,0.056942,"binance","2019-09-20",1.103,1.0942],["2019-09-22",0.0532,0.0482321,0.0527756,"binance","2019-09-20",1.103,1.0942],["2019-09-23",0.0493,0.0448794,0.0488781,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",0.0374,0.0339907,0.0369751,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",0.038,0.0346021,0.0375121,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",0.0336,0.0307186,0.0333727,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",0.0345,0.0315501,0.0342634,"binance","2019-09-27",1.0935,1.086],["2019-09-28",0.0345,0.0315501,0.0342634,"binance","2019-09-27",1.0935,1.086],["2019-09-29",0.0351,0.0320988,0.0348593,"binance","2019-09-27",1.0935,1.086],["2019-09-30",0.0342,0.0314078,0.0340681,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",0.0343,0.0314737,0.0343252,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",0.0347,0.031762,0.0347476,"binance","2019-10-02",1.0925,1.094],["2019-10-03",0.0347,0.0316866,0.034719,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",0.0349,0.031788,0.0346902,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",0.0354,0.0322434,0.0351872,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",0.0376,0.0342472,0.037374,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",0.0398,0.0362049,0.0395502,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",0.0427,0.0388676,0.042358,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",0.0417,0.0379747,0.0414949,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",0.0439,0.0398005,0.0435736,"binance","2019-10-10",1.103,1.0948],["2019-10-11",0.0443,0.0401159,0.0442278,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",0.0455,0.0412026,0.0454258,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",0.0428,0.0387576,0.0427302,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",0.0459,0.04161,0.0457003,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",0.0437,0.039702,0.0435809,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",0.04,0.0362812,0.0398984,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",0.0408,0.0367138,0.0403521,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",0.0395,0.0354451,0.0389754,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",0.0403,0.036163,0.0397648,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",0.04,0.0358938,0.0394688,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",0.0405,0.0362481,0.0398802,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",0.04073,0.0365948,0.0402689,"binance","2019-10-22",1.113,1.1004],["2019-10-23",0.03595,0.0323204,0.0355654,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",0.03622,0.0325485,0.0358652,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",0.0383,0.0344828,0.0379966,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",0.0386,0.0347529,0.0382942,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",0.03999,0.0360043,0.0396732,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",0.03953,0.0356544,0.0393874,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",0.0411,0.0370437,0.0409,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",0.03908,0.0351882,0.0388196,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",0.03776,0.0338533,0.0372624,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",0.03876,0.0347967,0.0383216,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",0.03871,0.0347518,0.0382721,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",0.04025,0.0361343,0.0397947,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",0.04229,0.0379011,0.0417708,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",0.04267,0.0384103,0.0422859,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",0.04246,0.0382867,0.0421537,"binance","2019-11-06",1.109,1.101],["2019-11-07",0.04174,0.0376817,0.0414423,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",0.03901,0.0353544,0.038858,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",0.03998,0.0362335,0.0398242,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",0.04049,0.0366957,0.0403322,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",0.04073,0.0368898,0.0404755,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",0.04034,0.0366228,0.0401496,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",0.04198,0.0381428,0.0415528,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",0.04378,0.0398109,0.0432863,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",0.04623,0.0418978,0.0457691,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",0.04935,0.0447254,0.048858,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",0.04569,0.0414084,0.0452345,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",0.04257,0.0384866,0.0421813,"binance","2019-11-18",1.1061,1.096],["2019-11-19",0.04286,0.0386928,0.0424808,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",0.04031,0.03645,0.0400111,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",0.03937,0.0354973,0.0390399,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",0.03461,0.0312986,0.0344097,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",0.03913,0.0353861,0.0389035,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",0.03709,0.0335413,0.0368753,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",0.04635,0.0421057,0.0462574,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",0.04927,0.0447096,0.0491493,"binance","2019-11-26",1.102,1.0993],["2019-11-27",0.05594,0.050813,0.0558231,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",0.05357,0.0486779,0.0535019,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",0.05511,0.0501821,0.0551903,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",0.06061,0.0551903,0.0606983,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",0.056,0.0509925,0.0560816,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",0.06326,0.0573891,0.0630993,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",0.06202,0.0560202,0.0613253,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",0.05599,0.0505279,0.0553584,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",0.05177,0.0466649,0.0511634,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",0.0571,0.0514693,0.0564515,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",0.06898,0.0621778,0.0681966,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",0.06571,0.0592302,0.0649637,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",0.06441,0.058158,0.0637354,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",0.04942,0.044615,0.0487285,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",0.05377,0.0485508,0.052998,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",0.05188,0.0465835,0.0509576,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",0.05118,0.0458028,0.0503006,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",0.04585,0.0410328,0.0450622,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",0.04795,0.0429121,0.0471261,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",0.05071,0.0454961,0.0498319,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",0.05052,0.0452607,0.0495424,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",0.04886,0.0439586,0.047972,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",0.05169,0.0464964,0.0506764,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",0.05374,0.0484275,0.0527037,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",0.05012,0.0451654,0.0491535,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",0.04996,0.0450212,0.0489965,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",0.04919,0.0444153,0.0482795,"binance","2019-12-23",1.1075,1.087],["2019-12-24",0.04847,0.0437455,0.0475863,"binance","2019-12-24",1.108,1.0878],["2019-12-25",0.04577,0.0413087,0.0449356,"binance","2019-12-24",1.108,1.0878],["2019-12-26",0.04496,0.0405776,0.0441403,"binance","2019-12-24",1.108,1.0878],["2019-12-27",0.04425,0.0396754,0.0432065,"binance","2019-12-27",1.1153,1.089],["2019-12-28",0.0453,0.0406169,0.0442318,"binance","2019-12-27",1.1153,1.089],["2019-12-29",0.04297,0.0385278,0.0419567,"binance","2019-12-27",1.1153,1.089],["2019-12-30",0.0406,0.0362856,0.0394461,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",0.0371,0.0330247,0.0358451,"binance","2019-12-31",1.1234,1.0854]]}