{"coin":"falcon-finance","symbol":"USDF","name":"Falcon USD","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.99674,0.848289,0.790097,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",0.996222,0.849947,0.79011,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",0.997792,0.851286,0.791355,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",0.997696,0.851204,0.791279,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",0.998069,0.855683,0.794844,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",0.997403,0.851971,0.791226,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",0.996256,0.852667,0.793321,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",0.997062,0.854014,0.795258,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",0.997107,0.856474,0.79772,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",0.996214,0.855707,0.797005,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",0.996119,0.855625,0.796929,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",0.995807,0.851699,0.793188,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",0.997162,0.855639,0.796685,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",0.997476,0.856129,0.799026,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",0.998696,0.859167,0.800228,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",0.996966,0.858196,0.799237,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",0.996807,0.858059,0.79911,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",0.997076,0.858291,0.799326,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",0.99724,0.857398,0.795837,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",0.996517,0.84969,0.787493,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",0.996345,0.848748,0.78662,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",0.996404,0.851191,0.790161,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",0.996258,0.848457,0.787113,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",0.995947,0.848192,0.786868,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",0.996063,0.848291,0.786959,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",0.996361,0.841806,0.776397,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",0.996206,0.835113,0.768053,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",0.995147,0.83109,0.763605,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",0.994201,0.830716,0.762764,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",0.992815,0.832968,0.762749,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",0.992265,0.832507,0.762327,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",0.993564,0.833597,0.763325,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",0.993729,0.839298,0.77207,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",0.995073,0.843211,0.773477,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",0.993989,0.840938,0.770972,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",0.994035,0.842545,0.771856,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",0.995781,0.844312,0.774656,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",0.996494,0.844916,0.775211,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",0.996289,0.844743,0.775051,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",0.996757,0.838598,0.767317,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",0.996237,0.837596,0.764139,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",0.99662,0.837496,0.765136,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",0.996216,0.838989,0.767004,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",0.996709,0.840253,0.766395,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",0.996739,0.840279,0.766418,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",0.996046,0.839695,0.765886,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",0.99692,0.840928,0.767683,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",0.997578,0.843547,0.768977,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",0.996678,0.841434,0.767724,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",0.997141,0.848414,0.773669,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",0.99724,0.847488,0.773926,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",0.99696,0.847251,0.773709,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",0.997108,0.847376,0.773824,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",0.996984,0.846049,0.773712,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",0.997143,0.846686,0.772178,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",0.997588,0.846561,0.772911,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",0.997572,0.844398,0.77178,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",0.997274,0.844789,0.769096,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",0.997023,0.844577,0.768903,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",0.996807,0.844394,0.768736,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",0.996347,0.851724,0.776517,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",0.996913,0.858963,0.782258,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",0.997588,0.856372,0.777757,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",0.997504,0.858585,0.778221,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",0.997713,0.862999,0.780582,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",0.997069,0.862442,0.780078,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",0.997082,0.862453,0.780089,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",0.997688,0.863425,0.777773,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",0.99752,0.856902,0.773526,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",0.998016,0.86177,0.778265,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",0.997314,0.8637,0.779748,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",0.997418,0.869134,0.785176,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",0.998385,0.869976,0.785937,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",0.997725,0.869401,0.785417,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",0.997719,0.869245,0.785884,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",0.998844,0.866225,0.785493,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",0.998376,0.868153,0.787675,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",0.997979,0.868638,0.792285,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",0.998325,0.863977,0.785873,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",0.998307,0.863961,0.785859,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",0.998108,0.863789,0.785702,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",0.997521,0.860229,0.784873,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",0.997964,0.862396,0.788661,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",0.998291,0.86119,0.788247,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",0.998776,0.865565,0.792079,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",0.998029,0.86657,0.795338,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",0.997982,0.86653,0.795301,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",0.997687,0.866274,0.795066,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",0.999284,0.870153,0.79941,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",0.998403,0.868328,0.79834,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",0.996633,0.858796,0.789319,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",0.997731,0.86571,0.797578,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",0.998465,0.866347,0.798165,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",0.998409,0.866298,0.798121,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",0.997618,0.865613,0.797489,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",0.997749,0.865726,0.797594,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",0.998326,0.863828,0.79835,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",0.997631,0.852239,0.78602,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",0.998317,0.854357,0.789426,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",0.998172,0.852337,0.787645,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",0.997612,0.851859,0.787203,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",0.997992,0.852183,0.787502,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",0.998641,0.854708,0.789922,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",0.997985,0.846252,0.779398,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",0.998304,0.847457,0.781355,"defillama","2026-04-15",1.178,0.922],["2026-04-16",0.998511,0.847489,0.782232,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",0.997842,0.845843,0.780798,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",0.998019,0.845994,0.780937,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",0.99854,0.846435,0.781344,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",0.997669,0.848358,0.779556,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",0.998215,0.848317,0.778077,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",0.997887,0.850496,0.78033,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",0.996788,0.852392,0.782241,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",0.996981,0.851248,0.783063,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",0.996683,0.850993,0.782828,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",0.996822,0.851112,0.782938,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",0.996817,0.848427,0.781401,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",0.998185,0.85461,0.789489,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",0.996879,0.851597,0.786535,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",0.996939,0.851939,0.782932,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",0.996684,0.851721,0.782732,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",0.996893,0.8519,0.782896,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",0.996559,0.851615,0.782634,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",0.997055,0.852184,0.781708,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",0.997394,0.853495,0.782228,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",0.998299,0.848749,0.777878,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",0.998381,0.848242,0.776735,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",0.998314,0.848835,0.777193,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",0.998479,0.848975,0.777321,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",0.998235,0.848767,0.777131,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",0.998342,0.848569,0.777544,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",0.998964,0.851052,0.780585,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",0.999424,0.853115,0.781027,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",0.997545,0.852457,0.779998,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",0.998157,0.858408,0.784929,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",0.997874,0.858164,0.784706,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",0.997953,0.858233,0.784768,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",0.997146,0.856066,0.782787,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",0.997482,0.858418,0.785452,"defillama","2026-05-19",1.162,0.915],["2026-05-20",0.997631,0.860027,0.788214,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",0.997733,0.860189,0.786643,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",0.997521,0.860303,0.78451,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",0.997439,0.860232,0.784445,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",0.997108,0.859946,0.784185,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",0.996636,0.855996,0.77887,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",0.997292,0.857222,0.783158,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",0.996031,0.855917,0.783421,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",0.993744,0.855423,0.784166,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",0.995192,0.854683,0.778701,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",0.995824,0.855225,0.779195,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",0.995291,0.854767,0.778778,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",0.994934,0.854314,0.779818,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",0.995161,0.854289,0.781589,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",0.994692,0.85646,0.785117,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",0.994631,0.854494,0.7834,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",0.994923,0.854745,0.784229,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",0.995542,0.855277,0.784716,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",0.99612,0.855773,0.785172,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",0.995987,0.863074,0.792906,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",0.995727,0.860388,0.792074,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",0.994778,0.862101,0.795029,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",0.994745,0.862222,0.795055,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",0.994648,0.859901,0.792571,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",0.995865,0.860953,0.793541,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",0.995339,0.860499,0.793122,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",0.995403,0.857588,0.79001,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",0.993291,0.856728,0.790246,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",0.993182,0.856856,0.787708,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",0.994415,0.867651,0.799801,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",0.995593,0.868224,0.802934,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",0.99597,0.868553,0.803238,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",0.994137,0.866955,0.80176,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",0.994974,0.868518,0.803987,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",0.996485,0.874723,0.806932,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",0.995866,0.878188,0.809338,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",0.994347,0.876694,0.808575,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",0.993383,0.871312,0.803175,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",0.993182,0.871136,0.803013,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",0.994594,0.872374,0.804154,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",0.99489,0.872252,0.80439,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",0.994644,0.872954,0.805213,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",0.994732,0.873875,0.806937,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",0.995704,0.873501,0.803621,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",0.995651,0.869716,0.799269,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",0.996786,0.870707,0.80018,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",0.996377,0.87035,0.799852,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",0.996568,0.873034,0.803278,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",0.996141,0.871285,0.803151,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",0.996913,0.874178,0.806167,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",0.996847,0.871751,0.804364,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",0.997643,0.872828,0.80501,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",0.996837,0.872124,0.80436,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",0.99586,0.871269,0.803571,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",0.99622,0.872042,0.8069,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",0.995572,0.872926,0.808068,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",0.995825,0.873071,0.808114,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",0.997013,0.869462,0.804253,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",0.99557,0.870634,0.803421,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",0.995683,0.870733,0.803512,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",0.996594,0.87153,0.804247,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",0.995659,0.871398,0.804823,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",0.995651,0.872001,0.807386,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",0.996078,0.87314,0.809226,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",0.996638,0.874858,0.813181,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",0.99504,0.874607,0.813559,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",0.99503,0.874598,0.813551,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",0.995552,0.875056,0.813977,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",0.995312,0.873924,0.811351,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",0.995349,0.875648,0.816017,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",0.994707,0.874083,0.815695,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",0.994992,0.86702,0.80841,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",0.994753,0.866132,0.805849,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",0.994733,0.866115,0.805833,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",0.996021,0.867236,0.806877,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",0.994915,0.862518,0.803867,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",0.995129,0.864202,0.80535,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",0.995468,0.861578,0.805145,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",0.996666,0.863513,0.807039,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",0.996802,0.864154,0.807725,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",0.996218,0.863648,0.807252,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",0.996607,0.863985,0.807567,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",0.996886,0.862731,0.805791,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",0.996056,0.863134,0.807116,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",0.995797,0.862536,0.807851,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",0.99548,0.863083,0.808968,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",0.995504,0.860641,0.808142,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",0.995342,0.860502,0.808011,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",0.99576,0.860863,0.80835,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",0.995959,0.859103,0.806612,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",0.995858,0.860278,0.809178,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",0.995435,0.857764,0.806469,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",0.997856,0.854256,0.797277,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",0.996022,0.851374,0.79629,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",0.996094,0.851435,0.796347,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",0.996029,0.85138,0.796295,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",0.996233,0.854109,0.799617,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",0.996133,0.85417,0.799588,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",0.996293,0.853794,0.800859,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",0.996349,0.855602,0.802213,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",0.996371,0.855768,0.801342,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",0.996392,0.855786,0.801358,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",0.996366,0.855764,0.801337,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",0.99611,0.859012,0.80541,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",0.995893,0.859269,0.807197,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",0.995765,0.860049,0.81051,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",0.99645,0.857899,0.805567,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",0.996427,0.857363,0.80635,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",0.996791,0.857676,0.806644,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",0.996751,0.857641,0.806612,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",0.996646,0.857551,0.806527,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",0.996405,0.857934,0.808603,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",0.997271,0.85588,0.80487,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",0.996122,0.857543,0.808834,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",0.996495,0.859641,0.812446,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",0.996325,0.859493,0.812307,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",0.99671,0.859826,0.812622,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",0.996497,0.862693,0.813606,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",0.996294,0.863415,0.81515,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",0.996107,0.863402,0.815829,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",0.995569,0.867145,0.820839,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",0.995482,0.868658,0.821924,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",0.996251,0.869329,0.822559,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",0.995693,0.868842,0.822098,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",0.995691,0.866572,0.817871,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",0.99597,0.868856,0.816117,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",0.995741,0.872615,0.819385,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",0.995776,0.876024,0.824251,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",0.995554,0.873063,0.824608,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",0.995981,0.873438,0.824962,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",0.995916,0.873381,0.824908,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",0.996096,0.875457,0.828533,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",0.995679,0.876863,0.829601,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",0.995883,0.877044,0.831262,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",0.995847,0.881437,0.831812,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",0.995946,0.887257,0.823286,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",0.995803,0.88713,0.823168,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",0.99614,0.88743,0.823446,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",0.996234,0.889177,0.827913,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",0.995992,0.883833,0.82718,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",0.995956,0.891077,0.829503,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",0.994715,0.88925,0.829315,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",0.995037,0.88795,0.826948,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",0.996171,0.888962,0.82789,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",0.995131,0.888034,0.827026,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",0.994957,0.889864,0.828641,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",0.994467,0.888869,0.827715,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",0.994752,0.888568,0.829034,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",0.994504,0.887316,0.825648,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",0.99466,0.883907,0.819558,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",0.994759,0.883995,0.81964,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",0.995161,0.884352,0.819971,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",0.994902,0.886327,0.820827,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",0.994941,0.887152,0.819462,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",0.994909,0.885623,0.819733,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",0.995117,0.8881,0.818029,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",0.994806,0.888775,0.820073,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",0.99476,0.888734,0.820035,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",0.995287,0.889205,0.820469,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",0.995078,0.889415,0.822086,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",0.994839,0.892232,0.824333,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",0.995052,0.893786,0.826484,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",0.995189,0.89415,0.824585,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",0.992405,0.888297,0.8167,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",0.991236,0.88725,0.815738,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",0.991633,0.887606,0.816065,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",0.991721,0.884202,0.812847,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",0.991853,0.887247,0.81325,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",0.99203,0.880474,0.808979,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",0.992892,0.884615,0.812077,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",0.994187,0.890449,0.814138,"defillama","2026-11-06",1.1165,0.9143]]}