{"coin":"falcon-finance","symbol":"USDF","name":"Falcon USD","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-02-23","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-02-23",0.999684,0.955264,0.899859,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",0.999684,0.955173,0.899295,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.9993,0.951986,0.893534,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.997827,0.951489,0.893639,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",1,0.954472,0.897872,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.999228,0.959781,0.901618,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.999735,0.960268,0.902076,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.999838,0.960367,0.902169,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",1.002,0.957477,0.90271,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.998573,0.945887,0.886391,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.999217,0.934372,0.888961,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",1,0.926269,0.885976,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",1,0.921065,0.880262,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.999713,0.9208,0.880009,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.999819,0.920898,0.880102,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.999629,0.921742,0.876761,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.999374,0.915849,0.879947,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.999879,0.9185,0.883505,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.999884,0.923254,0.884385,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.999481,0.917881,0.884929,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.99981,0.918183,0.885221,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",0.999746,0.918125,0.885164,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",1,0.917179,0.881959,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",1,0.915919,0.879374,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.999827,0.917525,0.879264,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",1,0.923105,0.882858,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.999785,0.923418,0.881587,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.99978,0.923414,0.881583,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",1,0.923617,0.881777,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",1,0.923873,0.881744,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",1,0.923788,0.881201,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",1,0.926956,0.883574,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",1,0.927214,0.883078,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.999932,0.92612,0.88213,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.999391,0.925619,0.881652,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.999955,0.926142,0.88215,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",0.999952,0.924597,0.881234,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",0.999436,0.926433,0.881964,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",0.999691,0.925383,0.883093,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.999404,0.900607,0.858999,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.999884,0.9043,0.850675,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.999918,0.90433,0.850704,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",1,0.904404,0.850773,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.999268,0.911159,0.854394,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.99959,0.912868,0.85344,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.999429,0.90487,0.839538,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.999549,0.901957,0.83873,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.999302,0.880753,0.814872,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",0.999519,0.880944,0.815049,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",0.999711,0.881113,0.815206,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",1,0.878966,0.819988,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.999551,0.882684,0.815776,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.99844,0.879295,0.814228,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.999869,0.880166,0.817763,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",1,0.880282,0.81787,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",0.999649,0.879973,0.817583,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.999921,0.871315,0.811891,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",1,0.87604,0.821901,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",1,0.879044,0.825598,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",1.001,0.881395,0.830362,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",1,0.880514,0.829532,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",1,0.880437,0.829371,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",1,0.879275,0.825816,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",1,0.879275,0.825552,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",1.004,0.882793,0.828854,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",0.996713,0.878703,0.820972,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",1,0.881601,0.823063,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",1.006,0.8883,0.830205,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",1.013,0.891725,0.834566,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",0.999278,0.884552,0.824844,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.999609,0.888383,0.830905,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",1.002,0.890508,0.832892,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",1.013,0.900284,0.842036,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",1.006,0.905817,0.84866,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",0.996666,0.896928,0.839345,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",1.016,0.90601,0.850744,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",0.99276,0.887582,0.832285,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",1,0.893336,0.838038,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",0.999577,0.892958,0.837684,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",0.997903,0.891462,0.836281,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.999583,0.887571,0.833785,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",0.999961,0.889566,0.833167,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",0.99977,0.883111,0.825885,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",0.999682,0.88397,0.825893,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",0.999502,0.884437,0.822438,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",0.999437,0.884379,0.822384,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.999912,0.8848,0.822775,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",0.999786,0.878469,0.821896,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",1,0.880592,0.826523,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",0.999777,0.883429,0.827243,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",0.999588,0.886081,0.827511,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.999134,0.881148,0.823081,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",1,0.881912,0.823794,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",0.999775,0.881714,0.823609,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",0.999943,0.875684,0.817538,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",0.999823,0.878116,0.821741,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",0.999868,0.87831,0.822976,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",0.99947,0.874963,0.819403,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",0.999838,0.876205,0.822144,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",0.99997,0.876321,0.822252,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",0.995874,0.872732,0.818884,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",0.999768,0.876221,0.820931,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",0.999802,0.874794,0.821344,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",0.999883,0.874559,0.822522,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",0.999595,0.862166,0.812764,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",0.998207,0.867101,0.81152,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",0.998435,0.867299,0.811705,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",0.99844,0.867304,0.81171,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.996206,0.860727,0.808481,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",0.999491,0.864014,0.812691,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.998851,0.867962,0.816145,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",1,0.871232,0.818,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",0.999723,0.868192,0.817403,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",0.99952,0.868016,0.817237,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",0.999766,0.868229,0.817438,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",0.999752,0.871471,0.81805,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",1,0.861549,0.808736,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",0.999837,0.862077,0.80699,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",1,0.855066,0.801967,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",0.99933,0.853836,0.799105,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",0.999379,0.853878,0.799145,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.99967,0.854127,0.799377,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",0.999627,0.852924,0.797228,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",0.999972,0.846716,0.789478,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",0.999985,0.850689,0.793693,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",1,0.848752,0.793668,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",0.999922,0.849768,0.794193,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",0.99986,0.849715,0.794144,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",0.999383,0.84931,0.793765,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",0.999886,0.852563,0.797488,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",1,0.853388,0.798003,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",0.995117,0.850673,0.793252,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",0.996227,0.850822,0.792966,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",0.99862,0.854763,0.795785,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",0.999167,0.855232,0.796221,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",0.999498,0.855515,0.796484,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",0.999881,0.85533,0.796056,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",0.999899,0.857179,0.797091,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",0.999865,0.861804,0.803718,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",0.999919,0.863562,0.805099,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",0.999809,0.858205,0.80019,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",0.999991,0.858361,0.800336,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",1,0.858369,0.800343,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",1,0.857118,0.799263,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",0.99984,0.854637,0.797035,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",0.999697,0.852547,0.793381,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",0.999883,0.85053,0.79448,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",0.999754,0.852741,0.796716,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",0.999561,0.852577,0.796562,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",1,0.852951,0.796912,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",0.999504,0.857649,0.800529,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",0.999332,0.866498,0.806276,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",0.999643,0.867219,0.8066,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",0.999183,0.872954,0.811585,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",0.999412,0.87637,0.816075,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",0.999387,0.876348,0.816055,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",0.999318,0.876287,0.815999,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",0.999453,0.864205,0.807513,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",0.999522,0.865687,0.809157,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",0.999927,0.861709,0.807335,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",0.999876,0.858779,0.808368,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",1,0.858516,0.807864,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",1,0.858516,0.807864,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",0.999937,0.858462,0.807813,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",1,0.860437,0.811392,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",0.999694,0.86136,0.811229,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",0.999933,0.853841,0.803379,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",1,0.855432,0.805389,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",1,0.855578,0.805784,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",0.999923,0.855512,0.805722,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",0.999665,0.855292,0.805514,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",0.999803,0.856509,0.807088,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",0.999898,0.85593,0.805345,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",0.999388,0.85777,0.806561,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",0.999481,0.858734,0.806266,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",0.999162,0.860753,0.807644,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",0.999334,0.860901,0.807784,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",0.999632,0.861158,0.808025,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",0.999893,0.854828,0.802257,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",1,0.857927,0.804393,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",1,0.862589,0.806521,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",1,0.856458,0.801045,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",0.999906,0.857699,0.80315,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",0.999873,0.857671,0.803123,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",1,0.85778,0.803225,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",0.999741,0.853385,0.800732,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",0.999412,0.858159,0.803752,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",0.99951,0.857728,0.804034,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",0.999811,0.858428,0.805463,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",0.99938,0.85439,0.802272,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",0.999441,0.854442,0.802321,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",0.999455,0.854454,0.802332,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.99949,0.852225,0.794956,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",0.998952,0.850606,0.793701,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",0.998218,0.852668,0.796221,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",1.001,0.856654,0.800629,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",1,0.853388,0.797662,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",0.999901,0.849822,0.794839,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",0.99976,0.846752,0.790528,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",1.001,0.845653,0.787895,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",0.99987,0.846057,0.789456,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",1,0.852079,0.796183,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",0.999944,0.852031,0.796138,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",0.999734,0.851852,0.795971,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",0.999784,0.848641,0.79331,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",1.001,0.848809,0.793127,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",0.999405,0.850123,0.79359,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",0.999395,0.851346,0.795498,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",0.998593,0.855546,0.798395,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",0.998722,0.855656,0.798498,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",0.998597,0.855549,0.798398,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",0.998676,0.851895,0.797118,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",0.998216,0.850197,0.796124,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",0.997486,0.850807,0.796781,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",0.998941,0.849873,0.794631,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",0.998786,0.85119,0.795267,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",0.999066,0.851428,0.795489,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",0.997741,0.850299,0.794435,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",0.996933,0.853684,0.795122,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",0.997376,0.854943,0.796294,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",0.994785,0.855582,0.796119,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",0.995078,0.857013,0.797794,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",0.996924,0.861795,0.803538,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",0.995389,0.860468,0.8023,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",0.997509,0.8623,0.804009,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",0.996381,0.861251,0.801308,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",0.99907,0.864771,0.803891,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",0.998249,0.858931,0.799235,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",0.996367,0.855324,0.795623,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",0.998687,0.854967,0.791443,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",0.994192,0.851119,0.78788,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",0.997223,0.853713,0.790282,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",0.99477,0.853513,0.788561,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",0.9951,0.857327,0.791313,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",0.993547,0.857467,0.79127,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",0.997733,0.860634,0.796,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",0.997192,0.85876,0.794181,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",0.999798,0.861004,0.796257,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",0.998835,0.860175,0.795489,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",0.999635,0.858793,0.795586,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",0.997655,0.857829,0.794521,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",0.99748,0.857236,0.795344,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",0.997505,0.863641,0.801545,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",0.9973,0.863164,0.801621,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",0.997385,0.863238,0.801689,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",0.99593,0.861978,0.800519,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",0.99733,0.866189,0.805383,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",0.994963,0.865863,0.804819,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",0.998349,0.868734,0.80853,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",0.999121,0.866315,0.807059,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",0.998304,0.86351,0.804101,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",0.999227,0.864308,0.804844,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",0.996666,0.862093,0.802781,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",1.00034,0.864525,0.805565,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",0.99907,0.863128,0.80081,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",1.0006,0.864378,0.79955,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",0.996433,0.857589,0.792755,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",1.00041,0.858871,0.788873,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",0.998608,0.857322,0.78745,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",0.996456,0.855474,0.785752,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",0.996852,0.859874,0.793234,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",0.99769,0.860819,0.794795,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",0.99694,0.860692,0.799067,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",0.998416,0.867132,0.805912,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",0.996604,0.865107,0.803598,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",0.997882,0.866217,0.804629,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",0.998343,0.866617,0.805001,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",0.998378,0.864846,0.806382,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",0.99912,0.864964,0.808309,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",0.99764,0.861743,0.804954,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",0.998826,0.862097,0.80494,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",0.997544,0.862479,0.803658,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",0.997152,0.862141,0.803343,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",0.998647,0.863433,0.804547,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",0.999247,0.858017,0.799929,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",0.997513,0.858888,0.802717,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",0.999316,0.856459,0.79959,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",0.998765,0.856133,0.799629,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",0.999124,0.857985,0.803503,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",0.999159,0.858016,0.803532,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",0.999206,0.858056,0.803569,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",0.998745,0.856924,0.80448,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",0.998996,0.858465,0.805669,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",0.998845,0.858557,0.803266,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",0.998785,0.852642,0.795771,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",0.99904,0.851624,0.79482,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",1.00029,0.852693,0.795818,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",0.998621,0.851267,0.794488,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",0.998731,0.849767,0.794957,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",0.998749,0.848122,0.793079,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",0.998531,0.851844,0.79494,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",0.998007,0.851614,0.793364,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",0.997789,0.851937,0.793835,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",0.998858,0.85285,0.794686,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",0.997494,0.851685,0.7936,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",0.998134,0.849838,0.791709,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",0.997092,0.845997,0.785677,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",0.997546,0.846311,0.785715,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",0.997902,0.846612,0.785995,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",0.998068,0.846753,0.786125,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",0.997804,0.846529,0.785918,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",0.998768,0.847347,0.786677,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",0.998077,0.848272,0.788299,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",0.997551,0.848474,0.788487,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",0.997427,0.848874,0.790641,"defillama","2025-12-31",1.175,0.9314]]}