{"coin":"falcon-finance-ff","symbol":"FF","name":"Falcon Finance","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.08894,0.0756936,0.070501,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.09622,0.082092,0.0763127,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.09526,0.0812729,0.0755513,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.09533,0.0813327,0.0756068,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.09769,0.0837534,0.0777986,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.0989,0.0844794,0.078456,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.09055,0.0774991,0.0721052,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.08868,0.0759572,0.0707313,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.0878,0.0754166,0.070243,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.08773,0.0753565,0.070187,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.08836,0.0758976,0.070691,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.08539,0.0730328,0.0680155,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.09006,0.0772782,0.0719537,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.08933,0.0766715,0.0715575,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.08724,0.0750516,0.0699031,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.08876,0.0764053,0.0711562,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.08753,0.0753465,0.0701702,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.08011,0.0689593,0.0642218,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.0821,0.0705872,0.0655191,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.08055,0.0686818,0.0636543,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.08466,0.0721186,0.0668395,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.08782,0.0750214,0.0696423,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.08777,0.0747488,0.0693444,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.08956,0.0762732,0.0707587,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.08829,0.0751916,0.0697553,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.09458,0.0799088,0.0736998,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.08938,0.0749266,0.06891,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.08654,0.0722733,0.0664047,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.088,0.0735294,0.0675147,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.08408,0.0705428,0.0645961,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.08181,0.0686383,0.0628521,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.07938,0.0665995,0.0609852,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.0796,0.0672297,0.0618446,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.0771,0.0653334,0.0599304,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.07713,0.0652538,0.0598247,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.07491,0.0634938,0.0581667,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.08282,0.0702221,0.0644288,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.0823,0.0697812,0.0640243,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.08079,0.0685009,0.0628496,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.07973,0.0670789,0.0613772,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.079,0.06642,0.060595,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.07965,0.0669328,0.0611498,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.08158,0.0687047,0.0628099,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.08142,0.0686394,0.062606,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.08209,0.0692042,0.0631211,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.07977,0.0672484,0.0613372,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.08217,0.0693125,0.0632754,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.08031,0.0679097,0.0619065,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.07978,0.0673533,0.0614532,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.07964,0.0677614,0.0617916,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.0789,0.0670519,0.0612318,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.07944,0.0675108,0.0616509,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.07937,0.0674513,0.0615966,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.07693,0.0652834,0.0597017,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.07943,0.067445,0.0615099,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.07998,0.0678717,0.0619669,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.08237,0.0697224,0.0637262,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.07878,0.0667344,0.060755,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.08039,0.0680983,0.0619967,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.07891,0.0668446,0.0608553,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.0778,0.0665071,0.0606345,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.07352,0.0633465,0.0576897,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.07382,0.0633702,0.0575529,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.07246,0.0623687,0.056531,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.07418,0.064164,0.0580363,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.0779,0.0673817,0.0609468,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.07215,0.0624081,0.0564481,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.07206,0.0623626,0.0561762,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.07546,0.0648226,0.0585154,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.07409,0.0639755,0.0577763,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.07381,0.0639214,0.0577082,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.07423,0.0646828,0.0584345,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.07365,0.0641774,0.0579779,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.07427,0.0647177,0.0584659,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.07546,0.0657432,0.0594384,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.07441,0.0645304,0.0585162,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.07267,0.0631913,0.0573335,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.07056,0.0614153,0.0560169,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.07096,0.0614106,0.0558591,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.07061,0.0611077,0.0555836,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.07175,0.0620943,0.056481,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.07277,0.0627544,0.0572571,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.07182,0.0620636,0.0567572,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.07192,0.0620428,0.0567878,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.07092,0.0614611,0.0562431,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.07125,0.0618651,0.0567798,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.07078,0.061457,0.0564052,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.07011,0.0608752,0.0558713,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.07011,0.0610502,0.0560868,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.07042,0.0612454,0.0563091,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.07071,0.0609306,0.0560013,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.07005,0.0607809,0.0559975,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.06938,0.0601996,0.0554619,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.07027,0.0609718,0.0561733,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.07012,0.0608416,0.0560534,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.07156,0.0620911,0.0572045,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.07184,0.0621615,0.0574496,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.07138,0.0609773,0.0562393,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.07132,0.0610355,0.0563968,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.10972,0.0936897,0.0865786,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.08859,0.0756468,0.0699052,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.07889,0.067364,0.0622511,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.07998,0.0684526,0.0632639,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.07873,0.0667599,0.0614859,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.0765,0.0649406,0.0598752,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.0753,0.0639111,0.0589899,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.07472,0.0633381,0.0584674,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.07218,0.061185,0.0564799,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.07242,0.0613885,0.0566677,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.07493,0.063716,0.0585486,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.07544,0.0641115,0.0588031,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.07428,0.0633086,0.0580857,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.0722,0.0617411,0.0566598,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.07228,0.0617145,0.0567712,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.06948,0.0593238,0.0545719,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.06958,0.0594092,0.0546505,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.06594,0.0561239,0.0516901,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.06618,0.056661,0.0523434,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.06379,0.0544934,0.0503301,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.06293,0.0537771,0.0494212,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.06329,0.0540848,0.0497039,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.06281,0.0536746,0.0493269,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.06201,0.0529909,0.0486987,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.06195,0.0529487,0.0485699,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.06241,0.0534058,0.0489464,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.06349,0.0539789,0.0494717,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.065,0.0552251,0.0505697,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.06613,0.0562282,0.0514826,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.06444,0.0547913,0.0501669,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.06545,0.05565,0.0509532,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.07102,0.0603655,0.0553129,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.07848,0.0668598,0.0613238,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.08452,0.0721468,0.0660504,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.07861,0.0671766,0.0614665,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.08902,0.0765566,0.0700033,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.08913,0.0766512,0.0700898,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.08641,0.074312,0.0679509,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.08519,0.073137,0.0668765,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.0887,0.0763339,0.0698455,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.08822,0.0760517,0.0697014,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.08915,0.0768601,0.0702885,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.08837,0.0762139,0.0694994,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.08635,0.0744718,0.0679108,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.08515,0.0734368,0.066967,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.09019,0.0774629,0.0704835,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.09469,0.0813908,0.0743586,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.10249,0.0880725,0.0806128,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.10188,0.0876991,0.0803937,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.10103,0.0867657,0.0790522,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.09971,0.0856321,0.0780194,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.10117,0.0868859,0.0791618,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.11024,0.0946591,0.0864048,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.0958,0.0822388,0.0752403,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.0939,0.0808507,0.0741158,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.09252,0.0794845,0.0728714,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.09415,0.0808849,0.0742119,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.09162,0.0787113,0.0722177,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.09335,0.0801976,0.0735813,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.09027,0.0782236,0.071864,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.07628,0.065912,0.0606786,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.0767,0.0664702,0.0612988,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.0784,0.0679553,0.0626616,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.07979,0.0689807,0.0635795,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.07777,0.0672344,0.0619699,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.07246,0.0626437,0.0577387,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.07287,0.0627811,0.0578339,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.07477,0.0644903,0.0594858,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.0764,0.0659132,0.060594,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.07373,0.0643312,0.0593005,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.06974,0.060818,0.0562445,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.07148,0.0623354,0.0576478,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.07056,0.0615331,0.0569058,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.06926,0.0604574,0.0559654,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.06698,0.0587956,0.054239,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.06794,0.0599118,0.0552147,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.06735,0.0593811,0.0547672,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.06605,0.0579335,0.0534031,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.06732,0.0590475,0.0544299,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.0663,0.0581528,0.0536052,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.06583,0.0577152,0.053225,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.06859,0.0601984,0.055527,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.06327,0.0555829,0.0513252,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.06175,0.0541714,0.0498377,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.06175,0.0539396,0.0495704,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.06355,0.0555119,0.0510154,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.06173,0.0539221,0.0495544,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.06086,0.0533158,0.0490559,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.05972,0.0522348,0.04815,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.05833,0.0511487,0.0471693,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.05848,0.0511412,0.047188,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.05966,0.052196,0.0481403,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.05876,0.0514086,0.0474141,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.06063,0.0530446,0.0489231,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.06015,0.0526523,0.0487192,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.06569,0.0575975,0.053318,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.06731,0.0590128,0.0546222,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.06446,0.0562135,0.0519975,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.06323,0.0552951,0.0510264,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.06126,0.0535724,0.0494366,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.06045,0.052864,0.0487829,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.06017,0.0526606,0.0486373,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.06043,0.0529252,0.0490034,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.06022,0.0527875,0.0489235,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.06101,0.0535551,0.0497795,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.06106,0.0536697,0.0499235,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.06004,0.0527731,0.0490896,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.0605,0.0531775,0.0494657,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.06205,0.0544824,0.0505815,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.06518,0.0573414,0.0534365,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.0687,0.0603691,0.0563364,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.0649,0.0565528,0.0527298,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.06472,0.0563518,0.0524297,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.06492,0.0565259,0.0525917,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.06486,0.0564737,0.0525431,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.06428,0.0557261,0.0519367,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.06253,0.0543031,0.050605,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.06381,0.0552276,0.0516102,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.06544,0.0566973,0.0529893,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.06396,0.0554486,0.0518278,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.0648,0.0561769,0.0525085,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.06316,0.0547551,0.0511796,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.06664,0.057672,0.0538657,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.06536,0.0566378,0.052962,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.06452,0.0558857,0.0523425,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.06452,0.055939,0.0524316,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.06479,0.0560128,0.052596,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.06573,0.0568255,0.0533591,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.06492,0.0561252,0.0527015,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.06491,0.0559907,0.0525697,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.0632,0.0545957,0.0513527,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.06543,0.0563809,0.0530093,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.06531,0.0559113,0.052182,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.07413,0.0633644,0.0592647,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.07995,0.0683392,0.0639176,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.08646,0.0739038,0.0691222,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.09013,0.0772719,0.072342,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.10128,0.0868462,0.0812967,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.0951,0.081498,0.0764451,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.08948,0.0768398,0.072045,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.09169,0.0787512,0.0737426,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.09286,0.0797561,0.0746836,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.09215,0.0791463,0.0741126,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.08565,0.0738617,0.0692527,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.09825,0.0847714,0.0796342,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.10526,0.0909138,0.0856772,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.10239,0.0881533,0.0827759,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.10823,0.0931251,0.0875842,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.11936,0.102702,0.096591,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.11896,0.102358,0.0962673,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.121,0.104113,0.0979182,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.15018,0.129309,0.121874,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.15077,0.129394,0.121682,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.16858,0.145127,0.136884,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.15499,0.133704,0.126364,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.14943,0.128908,0.121831,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.14307,0.123421,0.116645,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.12648,0.109497,0.103267,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.13906,0.120513,0.113776,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.13501,0.117023,0.110575,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.13051,0.113675,0.107605,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.12716,0.11096,0.10499,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.12666,0.110524,0.104577,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.13157,0.114808,0.108631,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.12751,0.110975,0.104738,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.12875,0.112318,0.1055,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.13077,0.1146,0.107609,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.13627,0.119882,0.112797,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.13387,0.117399,0.110883,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.13151,0.115329,0.108929,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.13103,0.114908,0.108531,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.12287,0.107989,0.102201,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.12601,0.110973,0.104992,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.13023,0.11469,0.108703,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.12287,0.108754,0.102631,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.11685,0.104098,0.0965925,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.11498,0.102432,0.0950467,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.11519,0.102619,0.0952203,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.11618,0.103695,0.0965505,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.11069,0.0982252,0.091929,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.11008,0.098488,0.0916824,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.10601,0.0947702,0.0883827,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.10595,0.0945476,0.0880521,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.10821,0.0965643,0.0899304,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.1156,0.103159,0.096072,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.10926,0.0977193,0.0909963,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.11325,0.101225,0.0942603,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.1039,0.0928093,0.0865911,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.11214,0.100054,0.0930998,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.1074,0.0954412,0.0884931,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.10427,0.0926597,0.0859141,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.10422,0.0926153,0.0858729,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.1044,0.0930067,0.0861335,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.11157,0.0994828,0.0918923,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.10716,0.095389,0.0882921,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.10213,0.0911468,0.0839553,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.10036,0.0896632,0.0827322,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.0991,0.0885375,0.0816935,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.09947,0.088868,0.0819985,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.0997,0.0891133,0.0823675,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.09729,0.0872556,0.0806155,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.09444,0.0848289,0.0784413,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.09336,0.0838814,0.0773554,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.09009,0.0806391,0.0741396,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.09056,0.0810598,0.0745264,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.09056,0.0810598,0.0745264,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.08868,0.0790656,0.072685,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.08739,0.0781734,0.0716537,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.0915,0.0812106,0.0746163,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.08653,0.0770937,0.070772,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.08646,0.0774384,0.070802,"binance","2026-11-06",1.1165,0.9143]]}