{"coin":"falcon-finance-ff","symbol":"FF","name":"Falcon Finance","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-09-29","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-09-29",0.28173,0.240322,0.22487,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.19166,0.16324,0.152858,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.19931,0.170002,0.159207,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.18458,0.157036,0.146829,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.19203,0.163653,0.152901,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.18124,0.154457,0.144309,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.18043,0.153767,0.143664,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.18737,0.160447,0.14944,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.16102,0.138025,0.128557,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.16208,0.1394,0.129711,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.14305,0.123202,0.114689,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.09218,0.0796853,0.0742986,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.11022,0.0952801,0.0888391,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.13058,0.11288,0.10525,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.17399,0.150393,0.139926,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.15226,0.131793,0.122514,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.14381,0.123739,0.11514,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.13446,0.115426,0.107369,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.12179,0.104263,0.0965166,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.12409,0.106232,0.0983393,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.1234,0.105642,0.0977925,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.14196,0.121802,0.112533,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.15973,0.137615,0.127019,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.13874,0.119738,0.110494,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.15473,0.133468,0.123445,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.16949,0.145961,0.134985,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.16207,0.139571,0.129075,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.19241,0.165699,0.153239,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.16651,0.14305,0.132521,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.14336,0.123267,0.11417,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.15185,0.1305,0.121078,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.12113,0.104874,0.097334,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.12676,0.109711,0.101889,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.12576,0.108845,0.101085,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.12061,0.104388,0.0969452,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.11726,0.101841,0.094692,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.11981,0.104264,0.0969136,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.12065,0.104986,0.0977105,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.11034,0.0956733,0.0891292,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.12296,0.106358,0.0990402,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.1323,0.114436,0.106563,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.1319,0.11409,0.106241,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.1412,0.122029,0.113707,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.12573,0.108622,0.10078,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.13043,0.112673,0.104222,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.13189,0.113512,0.104931,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.13642,0.117119,0.107574,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.12987,0.111496,0.102409,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.1282,0.110062,0.101092,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.12692,0.10948,0.100995,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.14351,0.123822,0.114325,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.14494,0.125132,0.116172,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.1349,0.117162,0.10889,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.12703,0.110269,0.102429,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.12662,0.109913,0.102098,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.12772,0.110868,0.102985,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.13391,0.116,0.108158,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.13154,0.113878,0.106419,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.13387,0.115634,0.108014,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.13268,0.114518,0.106925,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.1161,0.10038,0.0935345,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.11614,0.100415,0.0935667,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.1149,0.0993429,0.0925677,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.10703,0.0919028,0.085681,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.11581,0.0997159,0.0931944,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.12545,0.107516,0.100377,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.11604,0.0994685,0.0929036,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.11501,0.0987634,0.0924919,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.11342,0.097398,0.0912133,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.11163,0.0958609,0.0897737,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.11446,0.0982068,0.0921965,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.11849,0.101822,0.0955597,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.11542,0.0992092,0.0928201,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.11618,0.0991805,0.0925651,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.11393,0.0971187,0.0906409,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.11508,0.0980991,0.0915558,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.10782,0.0919103,0.0857799,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.10055,0.0855526,0.0800345,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.10236,0.0869226,0.0812813,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.09447,0.080592,0.0752085,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.0915,0.0780783,0.0727378,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.09539,0.0814464,0.0758917,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.09466,0.0808231,0.075311,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.09406,0.0803108,0.0748336,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.09652,0.0821797,0.0765586,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.0937,0.0795011,0.0738327,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.09391,0.0796725,0.073968,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.09451,0.0801816,0.0744406,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.09617,0.0815899,0.0757481,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.09605,0.0814881,0.0756535,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.09302,0.0789175,0.073267,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.08849,0.0752082,0.069891,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.08644,0.0735222,0.0683241,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.08632,0.0734638,0.0684242,"binance","2025-12-31",1.175,0.9314]]}