{"coin":"euro-coin","symbol":"EURC","name":"EURC","stable":"EUR","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.17429,0.999396,0.930837,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",1.17052,0.998652,0.928347,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",1.17062,0.998737,0.928426,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",1.17021,0.998388,0.928101,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",1.17119,1.00411,0.932715,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",1.16853,0.998146,0.926979,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",1.1676,0.999315,0.929763,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",1.16545,0.998244,0.929565,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",1.16383,0.999682,0.931104,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",1.16323,0.999167,0.930624,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",1.16204,0.998145,0.929672,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",1.16655,0.997733,0.929189,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",1.16415,0.998927,0.930101,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",1.1647,0.999657,0.93298,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",1.16055,0.998408,0.929918,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",1.15838,0.997142,0.928638,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",1.15901,0.997684,0.929144,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",1.16213,1.00037,0.931645,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",1.16449,1.0012,0.929309,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",1.1728,1,0.9268,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",1.16872,0.995587,0.92271,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",1.17511,1.00385,0.931876,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",1.18223,1.00684,0.934044,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",1.18223,1.00684,0.934044,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",1.1927,1.01576,0.942316,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",1.18648,1.00243,0.924544,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",1.20311,1.00856,0.927572,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",1.1968,0.999499,0.91834,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",1.19795,1.00096,0.919082,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",1.18459,0.993867,0.910084,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",1.18386,0.993254,0.909523,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",1.18497,0.994186,0.910376,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",1.17811,0.995025,0.915324,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",1.194,1.01178,0.928105,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",1.21167,1.0251,0.939813,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",1.19945,1.01666,0.931358,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",1.18003,1.00053,0.91799,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",1.17932,0.999932,0.917438,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",1.18273,1.00282,0.920091,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",1.19324,1.0039,0.918572,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",1.18635,0.997436,0.909961,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",1.18519,0.995958,0.909907,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",1.18863,1.00104,0.915147,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",1.18527,0.999216,0.911385,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",1.18415,0.998272,0.910524,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",1.1848,0.99882,0.911024,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",1.18485,0.999452,0.912399,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",1.18348,1.00074,0.912278,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",1.17774,0.994293,0.907193,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",1.17579,1.00042,0.91228,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",1.17593,0.999346,0.912602,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",1.17635,0.999703,0.912928,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",1.18229,1.00475,0.917538,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",1.17899,1.0005,0.914958,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",1.17591,0.99848,0.910614,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",1.18134,1.00249,0.915278,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",1.17961,0.998485,0.912615,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",1.1803,0.999831,0.910246,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",1.17961,0.999246,0.909714,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",1.17521,0.995519,0.90632,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",1.1688,0.999145,0.910921,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",1.16081,1.00018,0.910865,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",1.1631,0.998455,0.906797,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",1.16276,1.00083,0.907149,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",1.16034,1.00367,0.907817,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",1.16309,1.00605,0.909969,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",1.15293,0.997258,0.90202,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",1.16151,1.0052,0.905485,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",1.1607,0.997079,0.900063,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",1.15629,0.998437,0.901689,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",1.15151,0.997237,0.900306,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",1.13881,0.992341,0.89648,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",1.13943,0.992881,0.896969,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",1.14112,0.994353,0.898299,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",1.14892,1.00098,0.904982,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",1.15459,1.00129,0.907972,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",1.14423,0.994983,0.902748,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",1.15818,1.00808,0.919467,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",1.156,1.00043,0.909994,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",1.16111,1.00486,0.914016,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",1.15405,0.998745,0.908459,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",1.16043,1.00072,0.913053,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",1.16074,1.00306,0.917298,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",1.15553,0.996834,0.912402,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",1.15174,0.998128,0.913387,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",1.1489,0.997569,0.915569,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",1.14647,0.995459,0.913632,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",1.1479,0.996701,0.914772,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",1.14577,0.99771,0.916596,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",1.15565,1.00509,0.924078,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",1.15906,0.998759,0.91796,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",1.15291,1.00036,0.921628,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",1.1513,0.998959,0.920341,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",1.15179,0.999384,0.920732,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",1.15168,0.999289,0.920644,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",1.15248,0.999983,0.921284,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",1.16819,1.01081,0.934188,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",1.1652,0.995387,0.918045,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",1.1686,1.00009,0.924079,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",1.17191,1.00069,0.924739,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",1.16769,0.997088,0.921409,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",1.16607,0.995705,0.920131,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",1.17692,1.00729,0.930939,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",1.17961,1.00026,0.921242,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",1.18026,1.00192,0.923769,"kraken","2026-04-15",1.178,0.922],["2026-04-16",1.17661,0.99865,0.921754,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",1.17706,0.997762,0.921034,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",1.17571,0.996618,0.919978,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",1.17358,0.994812,0.918311,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",1.17812,1.0018,0.920557,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",1.17427,0.997935,0.915306,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",1.17026,0.997409,0.915123,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",1.16826,0.999025,0.916805,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",1.16993,0.998916,0.918902,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",1.17061,0.999496,0.919437,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",1.17048,0.999385,0.919334,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",1.1728,0.998213,0.919354,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",1.1719,1.00334,0.926885,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",1.167,0.996925,0.92076,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",1.17491,1.00402,0.922699,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",1.17061,1.00035,0.919322,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",1.17114,1.0008,0.919738,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",1.17485,1.00397,0.922652,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",1.16953,0.999598,0.916932,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",1.17269,1.0035,0.919708,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",1.1726,0.996939,0.913695,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",1.17509,0.998377,0.914214,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",1.17767,1.00133,0.916822,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",1.17671,1.00052,0.916075,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",1.17506,0.999116,0.91479,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",1.17611,0.999669,0.915996,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",1.17212,0.998569,0.915887,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",1.17186,1.00031,0.915781,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",1.16622,0.996599,0.911888,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",1.16297,1.00015,0.914534,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",1.16168,0.999037,0.913519,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",1.16224,0.999518,0.91396,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",1.1644,0.999657,0.914086,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",1.16049,0.998701,0.913811,"kraken","2026-05-19",1.162,0.915],["2026-05-20",1.16222,1.00191,0.918254,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",1.16072,1.00071,0.915147,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",1.16011,1.00053,0.91238,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",1.1612,1.00147,0.913237,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",1.16382,1.00373,0.915298,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",1.16369,0.999476,0.909423,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",1.16258,0.999295,0.912956,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",1.16266,0.999106,0.914482,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",1.16583,1.00356,0.919959,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",1.16778,1.0029,0.913745,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",1.16386,0.999536,0.910677,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",1.1651,1.0006,0.911648,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",1.16414,0.999605,0.912439,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",1.16364,0.998918,0.91391,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",1.16105,0.999699,0.916424,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",1.16068,0.997148,0.914185,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",1.15128,0.989072,0.907474,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",1.1492,0.987285,0.905834,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",1.15274,0.990326,0.908625,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",1.1529,0.999047,0.917824,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",1.15334,0.996578,0.91745,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",1.15277,0.999021,0.921297,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",1.15761,1.00339,0.925225,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",1.15689,1.00016,0.921851,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",1.15599,0.999386,0.921134,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",1.16014,1.00297,0.924441,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",1.15999,0.999388,0.920637,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",1.1617,1.00198,0.92423,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",1.14923,0.991485,0.911472,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",1.1458,0.999738,0.921559,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",1.1475,1.0007,0.925445,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",1.14662,0.99993,0.924735,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",1.14716,1.0004,0.925171,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",1.14268,0.997451,0.92334,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",1.13928,1.00007,0.922565,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",1.1362,1.00194,0.923388,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",1.13521,1.00089,0.923121,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",1.13912,0.99914,0.921008,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",1.13994,0.99986,0.921671,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",1.13963,0.999588,0.92142,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",1.1433,1.00237,0.924383,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",1.14208,1.00235,0.92457,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",1.13788,0.999631,0.923059,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",1.14317,1.00287,0.922639,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",1.14398,0.999284,0.918342,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",1.14375,0.999083,0.918157,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",1.14371,0.999048,0.918125,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",1.14489,1.00297,0.922832,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",1.14039,0.997455,0.919454,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",1.14192,1.00133,0.923429,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",1.14291,0.999484,0.922224,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",1.14223,0.999326,0.921679,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",1.1416,0.998775,0.92117,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",1.14052,0.99783,0.920299,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",1.13907,0.997085,0.922603,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",1.1425,1.00175,0.927323,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",1.14747,1.00602,0.931175,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",1.14492,0.998448,0.923564,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",1.14433,1.00073,0.92347,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",1.14229,0.998942,0.921824,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",1.14327,0.999799,0.922614,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",1.14211,0.999571,0.923204,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",1.14075,0.99908,0.925049,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",1.14168,1.00077,0.927515,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",1.13749,0.998499,0.928105,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",1.13816,1.0004,0.930576,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",1.13697,0.999358,0.929603,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",1.14039,1.00236,0.932399,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",1.1374,0.998683,0.927177,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",1.13894,1.00197,0.933736,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",1.14726,1.00814,0.940794,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",1.15216,1.00397,0.936105,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",1.15307,1.00398,0.934102,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",1.15265,1.00361,0.933762,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",1.15493,1.0056,0.935609,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",1.15092,0.997763,0.929915,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",1.15368,1.00189,0.933664,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",1.15559,1.00016,0.934654,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",1.15222,0.998285,0.932997,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",1.15739,1.00337,0.937852,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",1.15541,1.00166,0.936248,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",1.1566,1.00269,0.937212,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",1.15389,0.998607,0.932699,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",1.15416,1.00014,0.93523,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",1.15273,0.998467,0.935164,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",1.15335,0.999957,0.937259,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",1.15819,1.00129,0.94021,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",1.15633,0.99968,0.9387,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",1.15747,1.00067,0.939625,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",1.15846,0.999275,0.93822,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",1.15739,0.999819,0.940429,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",1.1682,1.00664,0.946438,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",1.16945,1.00116,0.934379,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",1.17037,1.0004,0.935676,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",1.17223,1.00199,0.937163,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",1.16732,0.997795,0.933237,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",1.1663,0.999914,0.93612,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",1.16827,1.00177,0.937762,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",1.16611,0.999323,0.937365,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",1.16562,1.00096,0.938502,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",1.15929,0.995697,0.932371,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",1.15918,0.995603,0.932282,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",1.15912,0.995551,0.932234,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",1.16202,1.00209,0.939557,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",1.15912,1.0001,0.939497,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",1.1595,1.00147,0.943784,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",1.16334,1.00158,0.940488,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",1.16265,1.00039,0.940864,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",1.16131,0.999234,0.93978,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",1.16132,0.999243,0.939788,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",1.16362,1.00122,0.941649,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",1.16274,1.00115,0.943587,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",1.16307,0.998172,0.938681,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",1.16129,0.999733,0.942948,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",1.15978,1.0005,0.945573,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",1.1599,1.0006,0.945671,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",1.15875,0.999612,0.944733,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",1.15573,1.00055,0.943614,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",1.15329,0.999471,0.943601,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",1.14778,0.994869,0.940051,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",1.14804,0.999948,0.946551,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",1.15026,1.00372,0.949717,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",1.15273,1.00587,0.951757,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",1.14879,1.00243,0.948504,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",1.14697,0.998233,0.942133,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",1.14415,0.998124,0.937538,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",1.13814,0.997406,0.936564,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",1.13753,1.00073,0.941587,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",1.13993,0.999676,0.944194,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",1.13918,0.999018,0.943572,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",1.13753,0.997571,0.942206,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",1.13777,0.999974,0.946375,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",1.13481,0.999392,0.945525,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",1.13363,0.998353,0.946239,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",1.12514,0.995875,0.939808,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",1.12538,1.00257,0.930281,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",1.12465,1.00192,0.929677,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",1.12543,1.00261,0.930322,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",1.12194,1.00137,0.93238,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",1.12569,0.998926,0.934895,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",1.12098,1.00293,0.933632,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",1.12195,1.00299,0.935393,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",1.12011,0.999563,0.930893,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",1.12089,1.00026,0.931541,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",1.12104,1.00039,0.931666,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",1.11677,0.99881,0.930092,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",1.12063,1.00164,0.932723,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",1.11964,1.00013,0.933117,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",1.1219,1.00098,0.931413,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",1.12465,0.999422,0.926664,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",1.12596,1.00059,0.927744,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",1.12303,0.997983,0.92533,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",1.122,0.999555,0.925687,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",1.12375,1.00201,0.925553,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",1.12438,1.00087,0.926407,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",1.12266,1.00193,0.922876,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",1.12184,1.00227,0.924794,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",1.12229,1.00267,0.925165,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",1.12314,1.00343,0.925866,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",1.11892,1.00011,0.924399,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",1.11395,0.999058,0.92303,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",1.11657,1.00294,0.927416,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",1.1191,1.00548,0.927254,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",1.11445,0.997538,0.917137,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",1.11788,1.00061,0.91996,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",1.11653,0.9994,0.918849,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",1.11932,0.997967,0.917431,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",1.12088,1.00267,0.919043,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",1.12394,0.99755,0.916549,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",1.12234,0.999947,0.917951,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",1.11383,0.997609,0.912114,"kraken","2026-11-06",1.1165,0.9143]]}