{"coin":"euro-coin","symbol":"EURC","name":"EURC","stable":"EUR","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.036,0.997209,0.938573,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",1.035,1.00281,0.939733,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",1.027,0.997184,0.933564,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",1.03,1.0001,0.936291,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",1.03,1.0001,0.936291,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",1.038,0.995588,0.935454,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",1.038,0.998749,0.941421,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",1.033,1.00428,0.941912,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",1.03,0.999515,0.939244,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",1.029,0.998641,0.940321,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",1.024,0.993789,0.935752,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",1.024,0.993789,0.935752,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",1.025,1.0051,0.939366,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",1.022,0.99756,0.937207,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",1.029,0.999029,0.938488,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",1.031,1.0037,0.941069,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",1.031,1.00117,0.940495,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",1.029,0.999223,0.93867,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",1.03,1.00019,0.939582,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",1.026,0.994572,0.937782,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",1.041,1.00512,0.947524,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",1.04,0.995882,0.941009,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",1.04,0.999616,0.943837,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",1.04,0.993125,0.942872,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",1.049,1.00172,0.951032,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",1.048,1.00076,0.950125,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",1.047,0.994302,0.939914,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",1.046,1.00374,0.947633,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",1.043,1.00327,0.946084,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",1.042,1.00163,0.945643,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",1.039,0.999711,0.944627,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",1.036,0.996825,0.9419,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",1.035,0.995863,0.940991,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",1.024,0.996691,0.936192,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",1.032,0.998549,0.938236,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",1.036,0.994051,0.933911,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",1.039,1.0029,0.941218,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",1.038,1.00029,0.942072,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",1.032,0.994507,0.936627,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",1.031,0.993543,0.935719,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",1.03,0.998062,0.937779,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",1.03,0.997675,0.940708,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",1.035,0.998071,0.943876,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",1.04,1.00096,0.943007,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",1.047,0.999236,0.943479,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",1.049,1.00115,0.945281,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",1.048,1.00019,0.94438,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",1.049,1.00162,0.945532,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",1.048,1.00316,0.945477,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",1.045,1.00153,0.944947,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",1.044,0.999713,0.942029,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",1.05,1.00334,0.945151,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",1.046,0.999522,0.94155,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",1.046,0.999522,0.94155,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",1.048,1.00134,0.942759,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",1.045,0.995523,0.934397,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",1.051,1.00219,0.94126,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",1.049,1.00124,0.941867,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",1.04,0.998943,0.938407,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",1.037,0.996062,0.935701,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",1.036,0.995101,0.934798,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",1.04,0.993789,0.936944,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",1.048,0.992706,0.930265,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",1.062,0.99308,0.944817,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",1.08,1.00037,0.956854,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",1.079,0.993829,0.949802,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",1.083,0.997513,0.953323,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",1.082,0.996592,0.952443,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",1.085,1.00046,0.951639,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",1.085,0.994318,0.955341,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",1.091,1.0022,0.964021,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",1.088,1.00462,0.962322,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",1.085,0.996418,0.960647,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",1.088,0.999173,0.963303,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",1.087,0.998255,0.962418,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",1.088,0.99789,0.959571,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",1.092,1.00018,0.960276,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",1.094,1.00395,0.962081,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",1.091,1.00711,0.963198,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",1.085,1.00212,0.956728,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",1.082,0.999353,0.954083,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",1.081,0.99843,0.953201,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",1.083,1.00055,0.954929,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",1.08,0.997691,0.951697,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",1.079,1.00019,0.953377,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",1.074,0.995828,0.948426,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",1.08,1.00028,0.952765,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",1.083,1.00306,0.955411,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",1.083,1.00306,0.955411,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",1.082,1.00046,0.953541,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",1.082,1.00297,0.954824,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",1.079,0.998797,0.953152,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",1.09,0.982247,0.936868,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",1.1,0.994845,0.935851,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",1.096,0.991227,0.932447,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",1.096,0.991227,0.932447,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",1.099,1.0021,0.939667,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",1.091,0.996347,0.931485,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",1.097,0.99321,0.9215,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",1.094,0.987186,0.917985,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",1.13,0.995946,0.921449,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",1.14,1.00476,0.929603,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",1.13,0.995946,0.921449,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",1.13,0.993232,0.926586,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",1.13,0.997881,0.922241,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",1.13,0.995156,0.921515,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",1.14,1.00352,0.932371,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",1.14,1.00352,0.932371,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",1.14,1.00352,0.932371,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",1.14,1.00352,0.932371,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",1.14,1.00352,0.932371,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",1.15,1.00209,0.933749,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",1.14,0.998686,0.936967,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",1.13,0.993319,0.932925,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",1.14,1.00379,0.945667,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",1.14,1.00379,0.945667,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",1.14,1.00379,0.945667,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",1.13,0.994893,0.93719,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",1.14,1.00237,0.94143,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",1.14,1.00237,0.941129,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",1.13,0.993581,0.932873,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",1.13,0.996209,0.930758,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",1.13,0.996209,0.930758,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",1.13,0.996209,0.930758,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",1.13,0.996209,0.930061,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",1.13,0.997792,0.932537,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",1.13,0.994718,0.930957,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",1.13,1.00027,0.932748,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",1.12,0.995379,0.930978,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",1.13,1.00427,0.93929,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",1.13,1.00427,0.93929,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",1.12,1.00846,0.94483,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",1.11,0.99892,0.934789,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",1.12,0.998752,0.937828,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",1.12,1.00134,0.938958,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",1.12,1.00054,0.938603,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",1.12,1.00054,0.938603,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",1.12,1.00054,0.938603,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",1.12,0.994495,0.934228,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",1.12,0.996353,0.933184,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",1.13,0.998145,0.933465,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",1.13,0.999204,0.933556,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",1.13,0.999912,0.929818,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",1.14,1.00876,0.938046,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",1.14,1.00876,0.938046,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",1.14,1.00167,0.937162,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",1.14,1.00387,0.942237,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",1.13,0.998498,0.934993,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",1.12,0.99282,0.927194,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",1.14,1.00538,0.939125,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",1.13,0.996561,0.930887,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",1.13,0.996561,0.930887,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",1.13,0.989579,0.923871,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",1.14,1.00123,0.936951,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",1.14,1.00141,0.938317,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",1.14,0.997987,0.934614,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",1.14,0.999036,0.937395,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",1.14,0.999036,0.937395,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",1.14,0.999036,0.937395,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",1.14,0.999124,0.936079,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",1.14,0.997463,0.936518,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",1.14,0.997114,0.937785,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",1.15,0.991892,0.935057,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",1.16,1.00764,0.943054,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",1.15,0.998958,0.934924,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",1.15,0.998958,0.934924,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",1.15,0.993606,0.933294,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",1.16,1.00277,0.943202,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",1.15,0.999305,0.939646,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",1.15,1.00192,0.9407,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",1.15,0.998697,0.940274,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",1.15,0.998697,0.940274,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",1.15,0.998697,0.940274,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",1.15,1.00244,0.940991,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",1.16,0.999397,0.938134,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",1.16,1.00017,0.936261,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",1.17,1.00043,0.938301,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",1.17,0.999658,0.93558,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",1.17,0.999658,0.93558,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",1.17,0.999658,0.93558,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",1.17,0.998294,0.933105,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",1.18,0.999153,0.93161,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",1.18,1.00383,0.936572,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",1.18,1.00153,0.936529,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",1.18,1.0028,0.937221,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",1.18,1.0028,0.937221,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",1.18,1.0028,0.937221,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",1.18,1.00614,0.941143,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",1.17,0.998464,0.933664,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",1.17,1.00017,0.932659,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",1.17,0.999231,0.931284,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",1.17,1.00146,0.932355,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",1.17,1.00146,0.932355,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",1.18,1.01001,0.940324,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",1.17,1.00086,0.931496,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",1.17,1.003,0.93269,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",1.16,0.999828,0.932439,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",1.16,1.00181,0.933991,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",1.16,0.995708,0.928398,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",1.16,0.995708,0.928398,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",1.16,0.995708,0.928398,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",1.16,0.994257,0.927145,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",1.17,1.00009,0.93268,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",1.17,0.997783,0.928537,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",1.18,1.00374,0.937596,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",1.18,1.00648,0.940357,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",1.17,0.997953,0.932387,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",1.18,1.00648,0.940357,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",1.18,1.01253,0.945094,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",1.16,1.00581,0.935906,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",1.16,1.00633,0.93599,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",1.14,0.995981,0.925964,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",1.14,0.999649,0.930873,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",1.16,1.01719,0.947204,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",1.16,1.01719,0.947204,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",1.16,1.00303,0.937228,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",1.16,1.00468,0.939072,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",1.16,0.999655,0.936577,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",1.17,1.0049,0.945908,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",1.17,1.00446,0.945201,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",1.16,0.995879,0.937122,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",1.17,1.00446,0.945201,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",1.17,1.00671,0.949329,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",1.16,0.999483,0.941313,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",1.17,0.999061,0.940016,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",1.18,1.00941,0.950359,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",1.16,0.992471,0.934709,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",1.17,1.00103,0.942767,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",1.17,1.00103,0.942767,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",1.17,1.00231,0.94448,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",1.17,1.00154,0.94235,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",1.16,0.995623,0.936184,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",1.16,0.996649,0.935754,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",1.16,0.999311,0.937653,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",1.18,1.01654,0.95382,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",1.18,1.01654,0.95382,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",1.17,1.00026,0.938741,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",1.16,0.995196,0.933095,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",1.16,1.0006,0.935565,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",1.16,0.993491,0.929212,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",1.17,1.0036,0.939774,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",1.17,1.0036,0.939774,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",1.17,1.0036,0.939774,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",1.17,0.99872,0.937099,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",1.17,1.00464,0.940943,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",1.16,0.995452,0.933137,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",1.17,1.00455,0.94257,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",1.17,1.00026,0.939241,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",1.17,1.00026,0.939241,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",1.17,1.00026,0.939241,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",1.17,0.997613,0.930573,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",1.18,1.00477,0.937549,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",1.17,0.999402,0.933242,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",1.17,1.00128,0.9358,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",1.17,0.998464,0.933264,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",1.18,1.007,0.941241,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",1.18,1.007,0.941241,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",1.17,0.994391,0.930054,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",1.18,0.999407,0.933046,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",1.19,1.00532,0.936659,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",1.18,0.998477,0.931679,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",1.18,1.00545,0.939496,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",1.17,0.996933,0.931534,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",1.17,0.996933,0.931534,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",1.17,0.993125,0.928373,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",1.18193,1.00223,0.936484,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",1.17488,0.999388,0.932928,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",1.16564,0.992964,0.927825,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",1.15182,0.986823,0.920903,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",1.1554,0.98989,0.923766,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",1.17026,1.00262,0.935647,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",1.17369,1.00119,0.936809,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",1.1734,0.999404,0.935842,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",1.17279,1.00033,0.936812,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",1.1714,0.996597,0.931818,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",1.17351,1.00009,0.934388,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",1.18997,1.01412,0.947494,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",1.17107,0.998014,0.932445,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",1.17025,1.0021,0.933354,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",1.165,0.998628,0.930123,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",1.16273,1.00003,0.930524,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",1.15573,0.995375,0.926595,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",1.10003,0.950925,0.886642,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",1.14275,0.987854,0.921075,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",1.14231,0.987474,0.920721,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",1.14048,0.985807,0.917195,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",1.14384,0.99008,0.920379,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",1.14197,0.982593,0.914303,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",1.16886,1.0034,0.933362,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",1.164,0.99649,0.922451,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",1.1632,0.995805,0.921817,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",1.16521,0.997526,0.92341,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",1.16453,0.999168,0.923131,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",1.15908,0.998604,0.921712,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",1.16112,1.00209,0.924727,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",1.1617,1.00207,0.926815,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",1.16175,1.00047,0.925238,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",1.1617,1.00043,0.925198,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",1.16214,1.00081,0.925549,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",1.16534,1.00115,0.927466,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",1.16559,1.00223,0.928263,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",1.1609,0.99768,0.925647,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",1.15699,1.00172,0.929699,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",1.153,0.997923,0.926771,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",1.15385,0.998658,0.927454,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",1.1523,0.997317,0.926208,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",1.15118,0.999809,0.929622,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",1.14798,0.999025,0.928594,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",1.1492,1,0.9307,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",1.15466,1.00118,0.932699,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",1.15707,1.00084,0.931981,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",1.15614,1.00003,0.931232,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",1.15444,0.998564,0.929863,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",1.15542,0.998548,0.930447,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",1.15815,1.00056,0.928321,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",1.15898,1.00119,0.926103,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",1.16254,1.00055,0.924909,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",1.16232,0.997871,0.916544,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",1.16139,0.997072,0.915811,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",1.1609,0.996652,0.915425,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",1.1585,0.99931,0.921863,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",1.15728,0.998516,0.92193,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",1.1532,0.995597,0.924312,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",1.15316,1.00153,0.930821,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",1.15195,0.999957,0.92886,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",1.14954,0.997865,0.926916,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",1.14886,0.997274,0.926368,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",1.15172,0.997678,0.930235,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",1.15461,0.999576,0.934104,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",1.1593,1.00138,0.935391,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",1.15934,1.00064,0.934296,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",1.15976,1.00273,0.934346,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",1.15931,1.00234,0.933983,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",1.15929,1.00233,0.933967,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",1.16109,0.996986,0.92949,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",1.16311,1.00147,0.935976,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",1.16622,0.999503,0.933136,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",1.16437,0.998088,0.932215,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",1.16321,0.998892,0.935463,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",1.16561,1.00095,0.937393,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",1.16559,1.00094,0.937377,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",1.16333,0.998138,0.937052,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",1.16268,0.999123,0.937677,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",1.16971,1.00542,0.940674,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",1.17419,1.00238,0.935523,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",1.17205,0.999105,0.932465,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",1.17238,0.999386,0.932727,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",1.17345,1.0003,0.933578,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",1.17504,0.999779,0.935293,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",1.17464,0.997486,0.93275,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",1.17404,1.00157,0.934665,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",1.17181,0.999923,0.931528,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",1.16944,0.998497,0.9304,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",1.16967,0.998694,0.930583,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",1.17115,0.999957,0.93176,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",1.17611,1.00137,0.932877,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",1.17918,1.00049,0.929157,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",1.1767,0.998303,0.926825,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",1.17835,0.999703,0.928124,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",1.17829,0.999652,0.928077,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",1.17584,0.997574,0.926147,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",1.1779,0.999321,0.92777,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",1.17679,1.00016,0.92945,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",1.17423,0.99875,0.928138,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",1.17401,0.999157,0.930615,"kraken","2025-12-31",1.175,0.9314]]}