{"coin":"euro-coin","symbol":"EURC","name":"EURC","stable":"EUR","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.1,0.995475,0.92181,"defillama","2023-12-29",1.105,0.926],["2024-01-02",1.11,1.01314,0.94273,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",1.1,1.00742,0.939115,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",1.095,0.999726,0.931045,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",1.094,1.00174,0.933621,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",1.096,1.00357,0.935328,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",1.089,0.997161,0.929354,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",1.091,0.996711,0.927739,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",1.098,1.00366,0.934705,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",1.094,0.999452,0.933088,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",1.1,1.00118,0.934905,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",1.097,1.00256,0.937393,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",1.099,1.00439,0.939102,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",1.089,0.995248,0.930557,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",1.099,1.00411,0.938945,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",1.1,1.01084,0.946251,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",1.098,1.00947,0.949507,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",1.098,1.00966,0.952307,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",1.097,1.00762,0.953111,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",1.095,1.00579,0.951374,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",1.099,1.00946,0.954849,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",1.098,1.00826,0.953617,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",1.091,1.0035,0.947902,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",1.092,1.00138,0.942795,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",1.089,0.999725,0.941741,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",1.089,1.00175,0.941242,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",1.088,1.00083,0.940378,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",1.087,0.999908,0.939514,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",1.088,1.00527,0.938818,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",1.086,1.00129,0.937709,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",1.088,1.00397,0.938509,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",1.08,0.998705,0.932391,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",1.088,0.999724,0.931243,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",1.085,0.996968,0.928675,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",1.083,0.99513,0.926964,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",1.082,1.00689,0.941137,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",1.081,1.00624,0.942441,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",1.079,1.0013,0.94052,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",1.082,1.00576,0.946323,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",1.081,1.00353,0.946527,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",1.077,0.999814,0.943025,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",1.081,1.00353,0.946527,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",1.078,1.00065,0.943613,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",1.076,0.996942,0.945201,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",1.072,1.00065,0.94992,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",1.072,0.997859,0.94637,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",1.074,0.9974,0.946632,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",1.075,0.998328,0.947513,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",1.075,0.998328,0.947513,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",1.075,0.997587,0.94691,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",1.075,0.995186,0.948014,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",1.08,0.999167,0.950208,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",1.081,0.996865,0.95051,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",1.082,0.998708,0.95097,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",1.081,0.997785,0.950091,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",1.084,1.00055,0.952727,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",1.085,0.999816,0.954424,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",1.091,1.00497,0.959147,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",1.097,1.01499,0.966269,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",1.087,1.00406,0.957275,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",1.083,1.00157,0.959706,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",1.089,1.00712,0.965023,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",1.087,1.00527,0.963251,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",1.089,1.00406,0.964296,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",1.093,1.00747,0.968074,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",1.087,0.999632,0.961546,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",1.099,1.00872,0.966051,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",1.095,1.00165,0.960379,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",1.1,1.00622,0.964764,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",1.1,1.00622,0.964764,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",1.088,0.99579,0.955361,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",1.09,0.998534,0.957395,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",1.092,0.998263,0.958233,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",1.092,0.999542,0.96116,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",1.087,0.99798,0.959358,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",1.089,0.999816,0.961123,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",1.089,0.999816,0.961123,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",1.086,0.997062,0.960171,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",1.085,0.999631,0.962645,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",1.086,1.00148,0.967225,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",1.086,0.995691,0.972392,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",1.085,1.00249,0.975327,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",1.082,0.999723,0.97263,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",1.078,0.996027,0.969035,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",1.078,0.994924,0.967464,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",1.083,0.997697,0.978741,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",1.084,1.00222,0.983277,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",1.081,0.999908,0.97651,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",1.08,0.998983,0.975606,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",1.079,0.998058,0.974703,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",1.075,0.994358,0.97109,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",1.077,0.996208,0.972896,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",1.073,0.998232,0.974774,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",1.074,0.996012,0.975295,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",1.073,0.988758,0.973531,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",1.081,0.99714,0.9765,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",1.079,0.995296,0.974693,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",1.079,0.995296,0.974693,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",1.079,0.996951,0.97771,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",1.082,0.995675,0.977653,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",1.08,0.994475,0.97558,"defillama","2024-04-10",1.086,0.981],["2024-04-11",1.075,1.00196,0.980616,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",1.073,1.00732,0.978715,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",1.066,1.00075,0.97233,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",1.055,0.990424,0.962296,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",1.06,0.994745,0.967389,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",1.059,0.995581,0.966909,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",1.062,0.998308,0.96766,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",1.057,0.989793,0.960495,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",1.063,0.997841,0.96591,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",1.057,0.992209,0.960458,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",1.059,0.994086,0.962275,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",1.058,0.995109,0.964559,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",1.058,0.991194,0.963837,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",1.064,0.995695,0.973193,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",1.064,0.992537,0.971893,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",1.066,0.99496,0.972971,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",1.061,0.990293,0.968408,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",1.062,0.991226,0.96932,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",1.062,0.990672,0.968481,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",1.063,0.99179,0.970664,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",1.062,0.990857,0.969751,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",1.064,0.994578,0.970609,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",1.067,0.993112,0.967689,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",1.069,0.994974,0.969503,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",1.065,0.991251,0.965875,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",1.064,0.987379,0.96309,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",1.07,0.99387,0.971011,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",1.072,0.997859,0.974908,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",1.069,0.996086,0.97218,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",1.071,0.993599,0.97164,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",1.07,0.992671,0.970733,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",1.071,0.993599,0.97164,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",1.073,0.993979,0.972509,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",1.075,0.995739,0.975924,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",1.074,0.991507,0.971677,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",1.077,0.991165,0.973522,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",1.079,0.99502,0.980592,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",1.079,0.99502,0.980592,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",1.082,0.997787,0.983319,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",1.083,0.997146,0.98518,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",1.085,0.998711,0.987126,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",1.085,1.00185,0.992329,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",1.083,0.997789,0.988509,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",1.081,0.997232,0.989654,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",1.078,0.994465,0.986907,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",1.08,0.99631,0.988738,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",1.081,0.996957,0.98918,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",1.082,0.994303,0.985155,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",1.079,0.993829,0.984586,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",1.076,0.994914,0.975812,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",1.082,0.997051,0.978905,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",1.08,0.995208,0.977095,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",1.078,0.993365,0.975286,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",1.076,0.992437,0.969809,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",1.08,0.994017,0.964495,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",1.079,0.992458,0.963081,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",1.083,0.996779,0.965579,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",1.08,0.991008,0.960881,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",1.077,0.988255,0.958212,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",1.077,0.988255,0.958212,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",1.075,0.999442,0.963162,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",1.072,0.999068,0.961303,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",1.07,0.993962,0.958279,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",1.072,0.994065,0.961062,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",1.071,1.00225,0.955541,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",1.065,0.996631,0.950188,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",1.064,0.995695,0.949296,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",1.064,0.993279,0.949674,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",1.062,0.991134,0.942767,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",1.064,0.98986,0.94096,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",1.065,0.993563,0.948455,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",1.06,0.991766,0.945848,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",1.069,1.00019,0.953878,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",1.067,0.998316,0.952094,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",1.062,0.989748,0.948773,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",1.071,0.999627,0.957143,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",1.068,0.999158,0.957693,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",1.065,0.995699,0.95627,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",1.07,0.999533,0.96295,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",1.068,0.997665,0.96115,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",1.069,0.998599,0.96205,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",1.069,0.994881,0.963941,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",1.072,0.999161,0.968887,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",1.073,0.997397,0.969271,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",1.072,0.992593,0.964502,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",1.076,0.994087,0.967247,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",1.079,0.996859,0.969944,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",1.079,0.996859,0.969944,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",1.075,0.992155,0.963482,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",1.081,0.99963,0.970841,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",1.081,0.998614,0.970953,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",1.081,0.995854,0.970858,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",1.081,0.992654,0.96754,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",1.083,0.99449,0.96933,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",1.082,0.993572,0.968435,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",1.082,0.992023,0.967719,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",1.092,1.00165,0.977712,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",1.089,0.995976,0.965399,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",1.09,0.997255,0.963947,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",1.09,1.00092,0.96969,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",1.089,1,0.9688,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",1.089,1,0.9688,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",1.09,1.0011,0.968166,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",1.09,1.00368,0.971666,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",1.088,1.00295,0.963735,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",1.091,1.00544,0.958584,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",1.086,1,0.9594,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",1.088,1.00184,0.961167,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",1.083,0.997238,0.95675,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",1.087,1.0049,0.962493,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",1.086,1.00333,0.96239,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",1.081,0.998338,0.951715,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",1.083,1.0038,0.950298,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",1.084,1.00046,0.943735,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",1.09,1.006,0.948959,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",1.09,1.006,0.948959,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",1.091,0.994893,0.925649,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",1.083,0.992213,0.925238,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",1.092,0.999817,0.940728,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",1.095,1.00183,0.938514,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",1.1,1.0076,0.950673,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",1.11,1.01676,0.959316,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",1.1,1.0076,0.950673,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",1.1,1.00686,0.955616,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",1.1,1.00631,0.953984,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",1.1,0.998276,0.949859,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",1.11,1.00808,0.961812,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",1.097,0.997817,0.951917,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",1.098,0.998727,0.952785,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",1.098,0.998727,0.952785,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",1.098,0.994475,0.949028,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",1.1,0.992422,0.94548,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",1.1,0.989565,0.940383,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",1.11,0.996857,0.946017,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",1.11,0.998112,0.945811,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",1.12,1.0071,0.954331,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",1.12,1.0071,0.954331,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",1.12,1.00331,0.949136,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",1.12,1.0034,0.947214,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",1.12,1.00747,0.944499,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",1.11,1.00108,0.937413,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",1.11,1.00117,0.942704,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",1.1,0.992153,0.934211,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",1.1,0.992153,0.934211,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",1.1,0.994485,0.936308,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",1.11,1.00589,0.946442,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",1.1,0.995475,0.935348,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",1.11,1.00027,0.939254,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",1.11,0.99973,0.936247,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",1.11,0.99973,0.936247,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",1.11,0.99973,0.936247,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",1.11,1.00516,0.94244,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",1.1,0.99719,0.932273,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",1.1,0.996106,0.932156,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",1.099,0.99764,0.939178,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",1.11,1.00171,0.94031,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",1.11,1.00171,0.94031,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",1.11,1.00171,0.94031,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",1.11,0.997663,0.937205,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",1.11,0.996499,0.937207,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",1.11,0.997843,0.936775,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",1.11,0.99498,0.941251,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",1.12,1.00304,0.951488,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",1.12,1.00304,0.951488,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",1.12,1.00304,0.951488,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",1.12,1.00728,0.951683,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",1.11,0.997036,0.941102,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",1.12,1.00054,0.950009,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",1.11,0.995069,0.94054,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",1.12,1.00376,0.945546,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",1.11,0.994802,0.937103,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",1.12,1.00376,0.945546,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",1.12,1.00036,0.944237,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",1.11,1.00126,0.940586,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",1.11,1.00262,0.941259,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",1.1,0.996467,0.935384,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",1.1,0.997371,0.93693,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",1.096,0.993744,0.933523,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",1.097,0.99465,0.934375,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",1.097,0.998907,0.937774,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",1.096,0.997997,0.939115,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",1.096,1.00027,0.939957,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",1.095,1.00165,0.940847,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",1.094,1.00018,0.937971,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",1.094,1.00018,0.937971,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",1.095,1.0011,0.938829,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",1.093,1.00137,0.942193,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",1.092,1.00156,0.941566,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",1.09,1.00028,0.939959,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",1.085,0.998528,0.936619,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",1.083,0.998433,0.938627,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",1.087,1.00212,0.942093,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",1.087,1.00212,0.942093,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",1.088,1.00249,0.940334,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",1.084,1.00176,0.938144,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",1.08,1.00306,0.936863,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",1.077,0.99713,0.932217,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",1.082,0.999538,0.937767,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1.082,0.999538,0.937767,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",1.079,0.996767,0.935167,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",1.079,0.997412,0.934276,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",1.082,1.00427,0.9409,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",1.083,1.00139,0.940603,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",1.086,0.997978,0.939297,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",1.087,0.998622,0.941401,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",1.083,0.994947,0.937937,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",1.081,0.99311,0.936205,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",1.085,0.995048,0.93634,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",1.088,0.99844,0.938733,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",1.091,1.0201,0.955632,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",1.075,0.996755,0.940139,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",1.08,1.0026,0.941742,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",1.072,0.995173,0.934766,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",1.07,0.993316,0.933022,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",1.076,1.01023,0.946488,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",1.079,1.01629,0.950642,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",1.066,1.00292,0.940635,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",1.061,1.00731,0.943749,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",1.052,0.994047,0.933311,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",1.056,0.997827,0.936859,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",1.058,0.999717,0.938634,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",1.056,1.00076,0.93711,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",1.059,1.00113,0.933958,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",1.061,1.00454,0.938446,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",1.057,1.00418,0.933285,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",1.052,1.01037,0.936818,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",1.046,1.00461,0.931474,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",1.049,1.00749,0.934146,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",1.051,1.00143,0.933733,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",1.049,0.996959,0.928567,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",1.05,0.997056,0.92816,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",1.056,1.00171,0.93299,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",1.055,0.998864,0.929842,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",1.058,1.0017,0.932486,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",1.059,1.00265,0.933368,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",1.056,1.00504,0.936299,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",1.05,0.998858,0.929837,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",1.051,1.00172,0.932096,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",1.052,0.998102,0.928734,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",1.057,0.99896,0.927435,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",1.057,0.99896,0.927435,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",1.058,0.999905,0.928312,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",1.058,1.00114,0.930555,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",1.055,1.00218,0.928725,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",1.052,1.00124,0.929148,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",1.05,1.00086,0.932699,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",1.048,0.996387,0.935109,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",1.051,0.999239,0.937786,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",1.051,0.999239,0.937786,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",1.051,1.00114,0.938271,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",1.053,1.00314,0.944259,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",1.05,1.00038,0.938558,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",1.033,0.993747,0.926073,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",1.036,0.997113,0.927016,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",1.042,1.00289,0.932384,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",1.04,1.00096,0.930595,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",1.043,1.00356,0.936924,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",1.04,1.00048,0.93625,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",1.039,0.999519,0.93535,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",1.039,0.999519,0.93535,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",1.042,0.998563,0.938249,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",1.04,0.996646,0.936448,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",1.042,0.998563,0.938249,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",1.042,0.997702,0.941332,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",1.041,1.00202,0.943103,"defillama","2024-12-31",1.0389,0.9412]]}