{"coin":"euro-coin","symbol":"EURC","name":"EURC","stable":"EUR","generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1.075,1.00788,0.992455,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",1.077,1.00814,0.99534,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",1.07,1.0147,1.00242,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",1.059,0.999151,0.983464,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",1.062,1.00179,0.985663,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",1.053,1.00286,0.989218,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",1.068,1.01714,1.00331,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",1.065,1.01429,1.00049,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",1.06243,0.993293,0.979883,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",1.072,0.99972,0.990523,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",1.074,0.999349,0.996051,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",1.075,0.997958,1.00355,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",1.089,1.00703,1.01216,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",1.084,1.0024,1.00752,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",1.081,0.99963,1.00473,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",1.08337,1.002,1.00461,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",1.08249,0.998329,0.99813,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",1.079,0.995479,0.986122,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",1.083,1.00139,0.993476,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",1.082,0.999446,0.995648,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",1.08698,1.00405,1.00023,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",1.07,0.988361,0.984606,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",1.09,1.00267,1.00397,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",1.088,1.00203,1.00734,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",1.096,1.00754,1.00955,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",1.09263,1.00287,1.00307,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",1.093,1.00598,1.00769,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",1.09522,1.00803,1.00974,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",1.089,1.0023,1.004,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",1.097,1.00615,1.01067,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",1.086,1.00249,1.0057,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",1.09,1.00055,0.99855,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",1.1,1.00109,1.00029,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",1.098,1.00393,1.00283,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",1.086,0.99296,0.991867,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",1.087,0.993874,0.992781,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",1.086,1.0078,1.00417,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",1.078,1.00748,0.998006,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",1.078,1.00419,0.992242,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",1.078,1.00084,0.989826,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",1.078,1.00842,0.995511,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",1.075,1.00561,0.992741,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",1.075,1.00561,0.992741,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",1.071,1.00225,0.987112,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",1.073,0.997305,0.98434,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",1.073,1.0028,0.991271,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",1.072,1.00187,0.989145,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",1.077,1.01365,1.00311,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",1.072,1.00894,0.998448,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",1.073,1.00988,0.99938,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",1.069,1.0015,0.987578,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",1.072,1.00525,0.990474,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",1.077,1.01184,0.998684,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",1.066,1.00414,0.9933,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",1.066,1.00851,0.998228,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",1.064,1.00662,0.996355,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",1.064,1.00662,0.996355,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",1.06,1.00436,0.997228,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",1.063,1.00104,0.99573,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",1.063,0.994946,0.994647,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",1.072,1.01084,1.00963,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",1.062,1.00047,0.996269,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",1.063,1.00141,0.997207,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",1.063,1.00141,0.997207,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",1.063,0.998497,0.993205,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",1.069,1.00234,0.998235,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",1.058,1.00332,0.996396,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",1.058,1.00246,0.993542,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",1.058,0.999433,0.981843,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",1.063,1.00416,0.986483,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",1.06005,1.00137,0.983749,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",1.093,1.02092,0.9954,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",1.07,0.996554,0.975028,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",1.07261,1.01678,0.989026,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",1.064,1.00425,0.986171,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",1.06491,1.00246,0.988224,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",1.072,1.00913,0.994801,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",1.068,1.00537,0.99109,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",1.067,0.995614,0.988446,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",1.09,1.01151,1.00847,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",1.077,0.998609,0.994615,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",1.092,1.00377,1.00066,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",1.0877,1.01228,0.99953,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",1.08316,1.00806,0.995358,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",1.082,1.00698,0.994292,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",1.081,1.00343,0.990892,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",1.081,0.99714,0.991856,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",1.086,1.0012,0.998495,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",1.08519,0.996866,0.993178,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",1.093,1.00506,1.00184,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",1.086,0.998621,0.995425,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",1.086,0.998621,0.995425,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",1.083,0.99632,0.991239,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",1.091,1.00083,0.996222,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",1.097,1.00274,0.992815,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",1.098,1.00596,0.993682,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",1.093,1.00137,0.989157,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",1.091,0.999542,0.987348,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",1.091,0.999542,0.987348,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",1.092,1.00046,0.988252,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",1.087,0.99679,0.983633,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",1.092,0.999817,0.98512,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",1.1,0.998638,0.979065,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",1.11,1.00389,0.986522,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",1.1,0.994845,0.977634,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",1.099,0.99394,0.976745,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",1.099,1.00082,0.982004,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",1.093,0.996172,0.979337,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",1.096,1.00247,0.985227,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",1.094,0.999635,0.980641,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",1.097,0.999271,0.978786,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",1.1,1.002,0.981463,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",1.099,1.00109,0.980571,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",1.099,0.998909,0.978931,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",1.1,0.998004,0.976647,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",1.097,0.993749,0.976259,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",1.1,0.996196,0.982449,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",1.098,0.999909,0.98381,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",1.095,0.997177,0.981122,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",1.079,0.982606,0.966786,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",1.1,1.00173,0.985602,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",1.097,1.00046,0.984549,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",1.095,0.991578,0.972639,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",1.11,1.00235,0.982501,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",1.1,0.998729,0.981551,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",1.1,0.998729,0.981551,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",1.1,0.998729,0.981551,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",1.1,0.996648,0.97801,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",1.094,0.998266,0.977103,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",1.095,1,0.9771,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",1.093,1,0.9758,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",1.088,0.998898,0.973326,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",1.084,0.995226,0.969748,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",1.081,0.992472,0.967064,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",1.082,0.994851,0.969681,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",1.085,0.997151,0.970427,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",1.082,0.999169,0.97379,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",1.08,0.998798,0.97233,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",1.076,0.995559,0.969475,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",1.068,0.988157,0.962267,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",1.076,0.995559,0.969475,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",1.08,0.997967,0.968028,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",1.081,1.00288,0.974595,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",1.077,0.998609,0.971846,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",1.075,1.0014,0.972156,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",1.074,0.998977,0.969707,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",1.071,0.996186,0.966998,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",1.073,0.998047,0.968804,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",1.072,1.00047,0.968752,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",1.07,0.995905,0.965032,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",1.074,1.00534,0.977588,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",1.07,1.00028,0.973473,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",1.075,0.998792,0.974621,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",1.071,0.995076,0.970995,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",1.072,0.996005,0.971902,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",1.069,1,0.9732,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",1.072,1.00346,0.973159,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",1.068,0.996548,0.96705,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",1.07,0.996554,0.97174,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",1.074,0.996289,0.967995,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",1.072,0.994434,0.966192,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",1.073,0.995362,0.967094,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",1.076,0.999536,0.974647,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",1.072,0.993236,0.971782,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",1.079,0.998242,0.973386,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",1.079,0.99732,0.973484,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",1.087,0.991246,0.968447,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",1.089,0.993069,0.970229,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",1.086,0.990334,0.967556,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",1.089,0.99707,0.974337,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",1.086,0.993323,0.974251,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",1.094,1.00156,0.981826,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",1.1,1.00137,0.983842,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",1.099,1.00974,0.986818,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",1.088,0.999632,0.976941,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",1.088,0.999632,0.976941,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",1.065,0.975453,0.949799,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",1.085,0.990777,0.969872,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",1.093,0.999269,0.981482,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",1.089,0.995612,0.974007,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",1.086,0.999448,0.97826,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",1.094,1.00681,0.985466,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",1.1,1.01233,0.990871,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",1.099,1.00835,0.988182,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",1.093,1.00321,0.979336,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",1.087,0.999173,0.977391,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",1.088,0.998257,0.973999,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",1.083,0.994673,0.970204,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",1.096,1.00661,0.98185,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",1.1,1.01029,0.985434,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",1.092,0.996714,0.972095,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",1.099,1.00009,0.969388,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",1.099,0.997097,0.965489,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",1.11,0.992667,0.957328,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",1.13,1.00704,0.971693,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",1.12,0.998129,0.963094,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",1.12,0.998129,0.963094,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",1.12,0.997329,0.962622,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",1.1,0.977343,0.942843,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",1.12,0.99804,0.960912,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",1.12,1.00027,0.963758,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",1.11,0.997932,0.961009,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",1.11,0.997932,0.961009,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",1.11,0.997932,0.961009,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",1.11,1.00036,0.959846,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",1.11,1.00443,0.964056,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",1.1,0.994665,0.949806,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",1.11,0.997753,0.952056,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",1.098,0.997275,0.952797,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",1.1,0.999092,0.954532,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",1.1,0.999092,0.954532,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",1.1,0.997913,0.959893,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",1.1,1.00273,0.963628,"defillama","2023-08-01",1.097,0.961],["2023-08-02",1.11,1.01047,0.974294,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",1.098,1.00439,0.962106,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",1.094,0.999452,0.959274,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",1.1,1.00493,0.964535,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",1.1,1.00493,0.964535,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",1.099,1.00055,0.963026,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",1.095,1.00055,0.960526,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",1.095,0.998359,0.96112,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",1.097,0.995553,0.957523,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",1.097,0.99691,0.958729,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",1.094,0.994184,0.956107,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",1.092,0.992366,0.954359,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",1.096,1.00274,0.963437,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",1.096,1.00311,0.961583,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",1.092,1.00037,0.960852,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",1.088,0.998165,0.953747,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",1.077,0.991074,0.948557,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",1.085,0.998436,0.955603,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",1.088,1.0012,0.958245,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",1.088,0.997433,0.956339,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",1.09,1.00119,0.957642,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",1.087,1.00602,0.958129,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",1.088,1.00369,0.959728,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",1.081,1.00019,0.956577,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",1.084,1.00296,0.959232,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",1.075,0.994634,0.951268,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",1.078,0.997409,0.953424,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",1.083,1.0025,0.958189,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",1.09,1.00129,0.95803,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",1.094,1.00662,0.964749,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",1.081,0.996865,0.954398,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",1.078,0.994098,0.95175,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",1.079,0.99502,0.952632,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",1.08,0.999907,0.954712,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",1.083,1.00923,0.963609,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",1.074,0.999535,0.955655,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",1.071,1,0.9557,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",1.072,1.00149,0.955726,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",1.071,1.00056,0.954835,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",1.073,1.00243,0.956618,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",1.068,0.995897,0.952078,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",1.072,1.00065,0.956725,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",1.074,1.00065,0.959525,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",1.074,1.00093,0.959694,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",1.065,0.999249,0.954683,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",1.068,1.00206,0.957372,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",1.069,1.003,0.958269,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",1.065,0.998781,0.955234,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",1.066,0.995053,0.954753,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",1.066,0.996075,0.956332,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",1.067,1.00329,0.965969,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",1.065,1.00028,0.965272,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",1.065,1.00028,0.965272,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",1.066,1.00122,0.966178,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",1.065,1.0016,0.969147,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",1.06,0.999529,0.967044,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",1.056,1.00228,0.970205,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",1.053,0.999146,0.966974,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",1.059,0.999622,0.966535,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",1.056,0.996791,0.963797,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",1.059,0.999622,0.966535,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",1.069,1.01519,0.978039,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",1.052,1.00487,0.970706,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",1.049,0.999333,0.962758,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",1.052,0.99943,0.961951,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",1.053,0.996876,0.959892,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",1.059,1.00256,0.965361,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",1.066,1.00918,0.971742,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",1.057,1.0037,0.961648,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",1.057,0.998866,0.957813,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",1.057,0.996794,0.95453,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",1.057,0.995386,0.952186,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",1.049,0.996769,0.951516,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",1.051,0.99867,0.95333,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",1.051,0.99867,0.95333,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",1.054,1.00019,0.95068,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",1.056,0.999148,0.95089,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",1.057,1.00047,0.949649,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",1.054,0.998295,0.945385,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",1.06,1.00085,0.945002,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",1.059,0.999906,0.944111,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",1.061,1.00179,0.945894,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",1.063,1.00311,0.949046,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",1.065,1.00169,0.951709,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",1.061,1.00321,0.950446,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",1.058,1.0038,0.950192,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",1.058,1.0037,0.953716,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",1.058,1.0037,0.953716,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",1.057,1.00275,0.952814,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",1.057,0.9967,0.953244,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",1.059,0.997269,0.958076,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",1.059,1.00503,0.962015,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",1.058,0.992402,0.954889,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",1.063,0.993272,0.956025,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",1.072,1.00168,0.964119,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",1.075,1.00449,0.966817,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",1.073,0.998976,0.963612,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",1.073,1.00412,0.966564,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",1.071,1.00365,0.963408,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",1.063,0.994294,0.958201,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",1.067,0.998783,0.962427,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",1.068,0.999719,0.963329,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",1.069,1.00066,0.964231,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",1.068,1.00094,0.966505,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",1.07,0.997762,0.964636,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",1.084,0.997424,0.961516,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",1.083,0.998249,0.96341,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",1.084,0.997057,0.961462,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",1.089,1.00166,0.965897,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",1.09,1.00258,0.966783,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",1.086,0.993777,0.960486,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",1.094,0.998631,0.965976,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",1.095,1.00357,0.967446,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",1.092,1.00183,0.96617,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",1.09,0.998534,0.962587,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",1.09,0.998534,0.962587,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",1.093,1.00128,0.965236,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",1.091,0.996256,0.960391,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",1.093,0.998265,0.962826,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",1.095,0.996814,0.959732,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",1.096,1.00265,0.958737,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",1.09,1.0023,0.955191,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",1.09,1.0023,0.955191,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",1.091,1.00322,0.956067,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",1.087,1.00018,0.947774,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",1.079,0.997504,0.94324,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",1.077,0.999258,0.9422,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",1.078,1.00084,0.945389,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",1.077,0.99935,0.943187,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",1.078,1.00028,0.944063,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",1.079,1.00121,0.944938,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",1.077,1.00121,0.948945,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",1.079,0.998704,0.943076,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",1.079,1.00028,0.945463,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",1.085,0.993681,0.943003,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",1.095,1.00037,0.949147,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",1.09,0.995798,0.944813,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",1.093,0.998538,0.947413,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",1.091,0.999267,0.947305,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",1.093,0.997081,0.944236,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",1.097,1.00238,0.948247,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",1.095,0.996995,0.940366,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",1.1,0.997913,0.939735,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",1.1,0.997913,0.939735,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",1.099,0.997006,0.938881,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",1.098,0.996099,0.938026,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",1.1,0.997913,0.939735,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",1.099,0.993222,0.937403,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",1.1,0.989743,0.920659,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",1.1,0.995475,0.92181,"defillama","2023-12-29",1.105,0.926],["2023-12-30",1.11,1.00452,0.93019,"defillama","2023-12-29",1.105,0.926],["2023-12-31",1.1,0.995475,0.92181,"defillama","2023-12-29",1.105,0.926]]}