{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",2999.96,2553.16,2378.01,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",3124.11,2665.4,2477.75,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",3125.51,2666.59,2478.86,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",3143.19,2681.67,2492.88,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",3224.99,2764.91,2568.32,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",3295.39,2814.89,2614.19,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",3165.48,2709.24,2520.68,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",3103.48,2658.23,2475.34,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",3083.79,2648.85,2467.14,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",3081.71,2647.06,2465.47,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",3117.95,2678.19,2494.47,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",3091.79,2644.36,2462.7,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",3323.28,2851.62,2655.15,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",3354.74,2879.36,2687.3,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",3317.96,2854.4,2658.59,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",3294.78,2836.17,2641.33,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",3308.84,2848.27,2652.6,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",3282.84,2825.89,2631.75,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",3186.89,2740,2543.26,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",2936.45,2503.79,2320.52,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",2979.74,2538.33,2352.52,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",2949.11,2519.31,2338.68,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",2953.03,2514.93,2333.1,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",2948.87,2511.39,2329.81,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",2813.95,2396.48,2223.22,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",2926.66,2472.68,2280.55,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",3022.13,2533.43,2330,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",3006.22,2510.62,2306.76,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",2817.69,2354.35,2161.77,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",2702.79,2267.63,2076.47,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",2449.23,2054.9,1881.67,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",2267.39,1902.33,1741.97,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",2343.79,1979.55,1820.99,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",2230.64,1890.21,1733.89,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",2143.89,1813.78,1662.88,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",1823.69,1545.76,1416.07,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",2061.45,1747.88,1603.68,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",2086.09,1768.77,1622.85,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",2088.28,1770.63,1624.55,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",2103.86,1770.03,1619.58,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",2021.61,1699.69,1550.63,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",1940.61,1630.76,1489.87,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",1945.89,1638.78,1498.17,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",2048.43,1726.88,1575.09,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",2085.78,1758.37,1603.81,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",1965.37,1656.86,1511.22,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",1997.28,1684.76,1538.02,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",1990.59,1683.23,1534.43,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",1955.7,1651.08,1506.44,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",1947.99,1657.44,1511.42,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",1968.03,1672.5,1527.33,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",1973.5,1677.15,1531.57,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",1957.14,1663.24,1518.88,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",1855.72,1574.78,1440.14,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",1851.87,1572.45,1434.07,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",2057.57,1746.07,1594.16,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",2027.79,1716.43,1568.82,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",1929.74,1634.68,1488.21,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",1965.1,1664.63,1515.48,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",1939.31,1642.79,1495.59,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",2027.23,1732.97,1579.95,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",1983,1708.6,1556.02,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",2127.94,1826.71,1659.02,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",2073.32,1784.58,1617.54,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",1978.35,1711.23,1547.81,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",1969.49,1703.56,1540.87,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",1937.41,1675.82,1515.77,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",1993.81,1725.5,1554.33,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",2037.27,1750.08,1579.8,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",2052.88,1772.63,1600.86,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",2073.87,1796.02,1621.45,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",2093.56,1824.29,1648.07,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",2096.73,1827.06,1650.56,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",2178.45,1898.27,1714.89,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",2352.77,2049.81,1853.23,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",2318.08,2010.3,1822.94,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",2203.21,1915.83,1738.24,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",2137.73,1860.68,1697.12,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",2146.24,1857.41,1689.5,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",2084.08,1803.62,1640.57,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",2052.91,1776.64,1616.03,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",2151.67,1855.53,1692.98,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",2155.69,1862.85,1703.58,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",2168.15,1870.38,1711.96,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",2059.07,1784.44,1632.94,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",1990.66,1728.45,1586.37,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",1993.46,1730.88,1588.61,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",1982.53,1721.39,1579.9,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",2024.42,1762.82,1619.5,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",2103.32,1829.29,1681.85,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",2139.54,1843.64,1694.49,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",2056.79,1784.63,1644.18,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",2053.47,1781.75,1641.53,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",2065.44,1792.14,1651.1,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",2109.34,1830.23,1686.19,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",2107.24,1828.41,1684.51,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",2240.32,1938.5,1791.56,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",2190.75,1871.48,1726.06,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",2189.89,1874.1,1731.67,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",2246.28,1918.09,1772.51,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",2285.57,1951.64,1803.51,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",2191.94,1871.69,1729.63,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",2370.7,2029.01,1875.21,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",2323.52,1970.25,1814.6,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",2359.58,2003.04,1846.8,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",2349.2,1993.89,1840.36,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",2421.73,2052.84,1894.97,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",2351.14,1993,1839.74,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",2263.62,1918.81,1771.25,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",2315.49,1968.95,1809.27,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",2328.22,1978.6,1814.77,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",2375.2,2024.38,1857.36,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",2331.08,1993.4,1829.34,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",2315.94,1977.41,1819.02,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",2319.76,1980.67,1822.02,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",2370.19,2023.73,1861.63,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",2303.39,1960.5,1805.62,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",2289.53,1960.21,1810.85,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",2252.51,1924.24,1777.22,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",2256.4,1928.22,1772.03,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",2295.45,1961.59,1802.7,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",2316.71,1979.76,1819.4,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",2322.28,1984.52,1823.77,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",2346.68,2005.71,1839.84,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",2361.25,2020.58,1851.86,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",2350.9,1998.72,1831.83,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",2290.86,1946.36,1782.28,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",2307.1,1961.65,1796.09,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",2327.17,1978.72,1811.71,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",2371.03,2016.01,1845.86,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",2339.53,1988.55,1822.11,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",2274.73,1937.92,1777.46,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",2257.98,1927.43,1764.56,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",2282.88,1950.85,1785.02,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",2222.97,1911.74,1748.09,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",2179.39,1874.26,1713.82,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",2130.32,1832.06,1675.24,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",2128.68,1827.51,1671.07,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",2110.2,1816.01,1661.65,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",2127.42,1833.98,1680.85,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",2131.52,1837.68,1680.55,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",2064.2,1780.25,1623.41,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",2115,1824.06,1663.36,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",2097.18,1808.69,1649.35,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",2111.34,1813.4,1650.01,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",2070.98,1780.11,1626.31,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",2022.02,1737.58,1590.41,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",2007.14,1727.76,1583.84,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",2011.74,1727.71,1574.11,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",2019.18,1734.09,1579.93,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",2004,1721.06,1568.06,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",2004.05,1720.81,1570.75,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",1857.44,1594.51,1458.81,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",1810.35,1558.77,1428.92,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",1768.77,1519.56,1393.13,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",1583.2,1360.14,1247.93,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",1569.2,1348.11,1236.89,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",1689.48,1451.44,1331.7,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",1689.82,1464.32,1345.27,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",1638.35,1415.67,1303.26,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",1620.41,1404.29,1295.04,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",1671.82,1449.09,1336.21,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",1665.45,1439.83,1327.09,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",1680.47,1452.81,1339.06,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",1724.68,1491.03,1374.29,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",1795.38,1546.81,1424.92,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",1791.27,1545,1425.11,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",1748.89,1508.83,1387.07,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",1709.75,1491.8,1375.14,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",1709.5,1490.8,1378.69,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",1738.94,1516.47,1402.43,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",1704.86,1486.75,1374.95,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",1726.4,1506.98,1395.01,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",1665.14,1461.67,1348.4,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",1619.79,1428.39,1316.4,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",1565.24,1380.04,1272.81,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",1576.59,1382.85,1274.71,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",1571.55,1378.43,1270.64,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",1569.53,1376.66,1269.01,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",1610.69,1412.14,1302.28,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",1569.74,1377.69,1270.78,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",1607.78,1412.44,1304.25,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",1698.41,1489.96,1370.77,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",1757.13,1534.88,1410.55,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",1779.16,1554.12,1428.24,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",1784.3,1558.61,1432.37,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",1798.39,1575.46,1449.58,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",1770.19,1548.32,1427.24,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",1742.22,1527.73,1408.87,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",1744.01,1525.15,1407.26,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",1795.72,1571.06,1448.99,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",1786.81,1563.26,1441.8,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",1805.51,1579.62,1456.89,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",1774.22,1553.06,1437.05,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",1890.22,1657.36,1534.22,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",1916.9,1680.61,1555.57,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",1863.03,1624.69,1502.84,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",1840.66,1609.67,1485.41,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",1861.82,1628.18,1502.48,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",1871.02,1636.22,1509.91,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",1903.48,1665.92,1538.64,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",1929.06,1689.49,1564.3,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",1933.32,1694.71,1570.65,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",1877.02,1647.67,1531.5,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",1860.08,1634.95,1520.83,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",1873.17,1646.45,1531.53,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",1953.23,1716.82,1596.99,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",1890.81,1660.21,1541.34,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",1920.05,1689.14,1574.11,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",1908.26,1676.85,1564.84,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",1916.64,1670.13,1557.23,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",1860.65,1620.07,1507.31,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",1843.12,1604.81,1493.11,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",1882.07,1638.72,1524.67,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",1858.81,1611.45,1501.87,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",1868.46,1622.63,1512.13,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",1907.1,1650.6,1542.48,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",1902.68,1648.48,1540.67,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",1913.17,1658.58,1550.27,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",1915.42,1660.53,1552.1,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",1909.07,1655.02,1546.95,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",1871.26,1619.44,1512.55,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",1881.27,1630.22,1524.42,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",1877.67,1626.39,1523.28,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",1884.37,1633.75,1531.32,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",1880.41,1625.67,1526.5,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",1880.97,1626.15,1526.96,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",1874,1620.13,1521.3,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",1912.09,1649.35,1548.57,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",1916.52,1655.6,1557.26,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",2252.01,1940.55,1824.51,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",2325.97,1991.24,1858.43,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",2515.55,2150.23,2011.11,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",2422.88,2071.01,1937.02,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",2462.75,2105.09,1968.89,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",2482.17,2128.06,1992.29,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",2442.73,2094.61,1960.76,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",2506.81,2148.26,2015.07,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",2511.47,2156.69,2022.12,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",2442.62,2097.93,1964.5,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",2457.63,2110.82,1976.57,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",2417.05,2075.97,1943.94,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",2467.04,2127.49,1994.74,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",2417.28,2085.66,1959.27,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",2390.97,2065.1,1946.15,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",2507.62,2158.95,2027.25,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",2456.16,2113.37,1987.63,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",2480.59,2134.39,2007.4,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",2514.52,2163.59,2034.85,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",2489.71,2142.24,2014.78,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",2484.96,2139.62,2016.6,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",2467.68,2117.82,1991.59,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",2437.18,2098.12,1978.95,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",2515.42,2169.96,2050.83,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",2525.3,2178.49,2058.89,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",2476.54,2136.42,2019.13,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",2515.81,2178,2054.07,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",2396.3,2076.7,1960.61,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",2416.12,2094.24,1978.84,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",2445.26,2129.83,2016.1,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",2611.38,2278.69,2156.1,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",2631.8,2296.51,2172.96,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",2644.56,2307.64,2183.49,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",2775.81,2415.85,2280.08,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",2753.21,2401.82,2256.03,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",2684.33,2352.41,2208.91,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",2687.12,2363.97,2224.26,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",2691.45,2360.3,2229.3,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",2696.07,2364.35,2233.13,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",2687.2,2356.57,2225.78,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",2687.58,2362.08,2235.48,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",2677.22,2357.75,2230.66,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",2684.81,2364.43,2241.01,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",2705.6,2394.76,2259.94,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",2668.04,2376.87,2205.5,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",2686.93,2393.7,2221.12,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",2726.79,2429.21,2254.07,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",2709.46,2418.3,2251.68,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",2697.64,2393.86,2240.41,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",2573.59,2302.58,2143.47,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",2471.78,2209.71,2060.77,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",2485.45,2217.96,2065.59,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",2503.79,2234.33,2080.83,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",2534.12,2261.4,2106.04,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",2444.41,2186.22,2035.81,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",2495.44,2230.46,2077.01,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",2418.6,2160.43,2015.68,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",2439.08,2176.2,2024.95,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",2419.98,2150.52,1993.96,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",2399.58,2132.39,1977.15,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",2408.08,2139.94,1984.16,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",2405.22,2142.73,1984.39,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",2446.84,2181.76,2015.29,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",2470.34,2198.99,2035.38,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",2386.03,2129.43,1961.42,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",2384.4,2130.26,1965.59,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",2355.9,2104.8,1942.1,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",2326.47,2078.5,1917.84,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",2320.4,2074.01,1917.01,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",2347.46,2105.35,1945.13,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",2357.04,2117.17,1957.74,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",2248.61,2020.31,1863.13,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",2241.12,2006.02,1844.33,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",2251.89,2015.66,1853.19,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",2272.59,2034.18,1870.23,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",2248.99,2005.16,1843.35,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",2272.02,2032.4,1862.9,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",2422.31,2149.92,1975.34,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",2234.66,1990.97,1827.71,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",2235.12,2001.9,1830.34,"bitstamp","2026-11-06",1.1165,0.9143]]}