{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",3354.4,3228.8,3038.95,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",3452.1,3344.73,3134.35,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",3605.1,3500.44,3277.11,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",3656.3,3550.15,3323.65,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",3635.5,3529.95,3304.74,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",3688.9,3538.17,3324.47,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",3380.9,3253.05,3066.33,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",3326.5,3234.01,3033.18,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",3219.4,3124.11,2935.73,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",3266.6,3170.23,2985.08,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",3282.6,3185.75,2999.71,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",3265.6,3169.25,2984.17,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",3137,3076.09,2874.92,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",3223.3,3146.22,2955.87,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",3452.2,3351.65,3148.54,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",3306,3218.46,3017.63,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",3474.6,3374.05,3169.59,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",3305.2,3209.56,3015.06,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",3211.8,3118.86,2929.86,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",3280.3,3179.82,2998.25,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",3327.6,3212.9,3028.8,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",3239.8,3102.37,2931.42,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",3339.1,3209.44,3030.35,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",3311,3161.76,3001.78,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",3317.9,3168.35,3008.04,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",3231.3,3085.66,2929.52,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",3181.9,3021.75,2856.46,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",3075.8,2951.54,2786.55,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",3114.2,2995.58,2824.83,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",3247.8,3121.98,2947.47,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",3300.1,3175.31,3000.35,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",3116.8,2998.94,2833.7,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",2869.1,2760.61,2608.5,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",2883.2,2806.31,2635.96,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",2731.4,2642.86,2483.24,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",2788.7,2675.78,2513.9,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",2687,2593.63,2434.12,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",2623.5,2528.19,2381.05,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",2633,2537.34,2389.67,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",2628.6,2533.1,2385.68,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",2661.7,2579.17,2423.38,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",2601.7,2520.05,2376.16,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",2738,2640.31,2496.94,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",2676,2575.55,2426.43,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",2725.7,2601.36,2456.2,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",2693.8,2570.91,2427.45,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",2661.6,2540.18,2398.44,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",2743.6,2619.69,2472.99,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",2670.1,2555.85,2408.89,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",2715.4,2602.45,2455.41,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",2738.5,2622.33,2471.02,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",2660.5,2542.28,2394.83,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",2763.4,2640.61,2487.46,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",2819.1,2693.84,2537.59,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",2513.2,2401.3,2260.82,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",2491.9,2373.92,2228.16,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",2332.2,2223.9,2088.68,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",2305.3,2200.34,2069.86,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",2235.8,2147.54,2017.4,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",2216.5,2129,1999.98,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",2518.1,2418.69,2272.12,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",2147.5,2052.08,1934.7,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",2171,2056.46,1927.1,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",2241.5,2096.04,1994.17,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",2202.5,2040.11,1951.36,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",2140.8,1971.82,1884.46,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",2203,2029.11,1939.22,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",2019.6,1860.18,1777.78,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",1864.3,1719.04,1635.15,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",1922.2,1761.55,1692.49,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",1908,1752.71,1685.93,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",1863.7,1720.87,1648.42,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",1911.7,1755.62,1692.6,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",1937.4,1779.23,1715.35,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",1887.5,1733.4,1671.17,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",1926.4,1766.85,1699.01,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",1931.2,1768.82,1698.25,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",2056.8,1887.49,1808.78,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",1982.6,1830.15,1750.35,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",1965.2,1815.09,1732.87,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",1980.6,1829.32,1746.45,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",2005.9,1852.68,1768.76,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",2081.1,1922.67,1835,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",2066.5,1909.01,1821,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",2009.6,1862.81,1775.63,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",2003.2,1857.39,1768.98,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",1896,1756.04,1672.63,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",1827.2,1692.32,1611.94,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",1806.7,1673.34,1593.85,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",1821.8,1684.51,1605.51,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",1905.6,1766.41,1681.62,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",1795.4,1661.95,1585.99,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",1815.5,1636.03,1560.44,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",1815.7,1642.13,1544.75,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",1805.4,1632.81,1535.99,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",1579.2,1428.24,1343.54,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",1551,1414.24,1326.14,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",1471.9,1344.2,1256.69,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",1668.9,1511,1401.91,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",1521.6,1373.04,1276.79,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",1567.2,1381.28,1277.96,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",1643.9,1448.88,1340.5,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",1596.8,1407.37,1302.1,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",1623.7,1427.18,1331.41,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",1588.9,1403.13,1296.77,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",1576.9,1388.73,1285.96,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",1583.9,1394.28,1295.42,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",1588.4,1398.24,1299.1,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",1612.5,1419.45,1318.81,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",1587.4,1397.36,1298.29,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",1579.6,1390.49,1291.91,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",1756.7,1530.76,1426.36,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",1796,1573.37,1476.13,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",1770.1,1556,1461.39,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",1786.5,1573.04,1481.96,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",1821,1603.42,1510.58,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",1792.3,1578.15,1486.77,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",1800.2,1584.96,1493.03,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",1798.9,1581.73,1485.56,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",1794,1577.42,1481.04,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",1839,1616.99,1518.19,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",1843,1624.79,1518.04,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",1834.2,1617.03,1510.79,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",1808.7,1594.55,1489.79,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",1820.2,1604.69,1498.14,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",1816.4,1603.89,1498.99,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",1811.6,1594.72,1492.5,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",2208.4,1954.86,1822.9,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",2344.8,2083.9,1949.07,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",2585.2,2297.55,2148.9,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",2512.7,2233.11,2088.63,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",2495.5,2246.98,2105.2,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",2680.3,2412.08,2257.22,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",2610.2,2327.63,2185.64,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",2548.7,2278.68,2136.72,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",2536.5,2265.95,2125.68,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",2476.2,2212.08,2075.15,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",2499.6,2232.98,2094.76,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",2529.2,2245.78,2109.69,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",2524.6,2245.89,2103.5,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",2552.1,2254.31,2108.23,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",2665.8,2357.24,2202.37,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",2527,2236.09,2079.34,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",2531.1,2239.71,2082.71,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",2552.3,2258.47,2100.15,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",2564.8,2253.58,2108.45,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",2662.2,2344.31,2200.37,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",2682.3,2370.15,2219.41,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",2632.5,2333.57,2179.32,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",2532.2,2233.18,2086.01,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",2529.4,2230.71,2083.7,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",2539.2,2239.35,2091.78,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",2608.6,2284.44,2132.75,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",2594.9,2279.03,2132.71,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",2609,2291.81,2147.43,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",2415.5,2114.59,1980.32,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",2478.1,2171.68,2037.68,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",2525.9,2213.57,2076.99,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",2510.7,2200.25,2064.49,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",2681.3,2349.96,2201.67,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",2816.7,2464.52,2313.94,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",2772.5,2425,2280.71,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",2645.2,2281.52,2150.79,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",2580.3,2241.4,2097.73,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",2532.5,2199.88,2058.87,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",2548,2213.34,2071.47,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",2537.4,2192.33,2059.25,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",2509.9,2169.69,2040.81,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",2524.7,2193.87,2062.89,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",2521.3,2196.64,2062.42,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",2407.6,2090.84,1968.52,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",2295.7,1993.66,1877.03,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",2229.1,1935.82,1822.58,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",2413.6,2103.91,1974.94,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",2449.8,2110.62,1981.24,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",2419.9,2086.48,1953.15,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",2417.3,2066.95,1938.59,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",2424.3,2071.34,1938.57,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",2437.1,2082.28,1948.81,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",2501.4,2137.22,2000.22,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",2486,2121.16,1982.65,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",2405.7,2037,1899.3,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",2571.5,2187.58,2041.01,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",2592,2199.97,2057.19,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",2508.7,2131.98,1992.55,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",2517,2139.03,1999.14,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",2571,2184.92,2042.03,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",2542.6,2167.97,2027.92,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",2616.1,2232.55,2087.66,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",2769.9,2367.84,2208.01,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",2951.1,2520.37,2348.98,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",2959.3,2533,2358.22,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",2944.2,2520.07,2346.19,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",2973.7,2545.32,2369.7,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",3014.7,2578.87,2400.16,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",3140,2691.81,2503.12,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",3373.2,2907.43,2711.47,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",3480,3005.44,2801.97,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",3549,3046.35,2840.42,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",3593.9,3084.89,2876.35,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",3758.5,3226.18,3008.09,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",3763.3,3225.59,3007.87,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",3748.3,3203.95,2988,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",3630.3,3095.94,2881.08,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",3708,3154.13,2946.28,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",3725.8,3177.93,2969.14,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",3741.6,3191.4,2981.73,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",3874,3304.33,3087.24,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",3797.8,3258.8,3041.76,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",3793.4,3289.17,3060.57,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",3809,3304.42,3073.44,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",3698.2,3231,3003.86,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",3487.4,3058.05,2847.66,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",3392.7,2975.01,2770.33,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",3497.5,3066.91,2855.9,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",3721.2,3217.64,3006.56,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",3611,3127.49,2923.26,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",3683.6,3174.42,2974.12,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",3911.2,3359.27,3162.08,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",4009.8,3442.48,3239.37,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",4262.8,3659.68,3443.76,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",4251.6,3650.07,3434.71,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",4224.2,3634.66,3427.48,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",4590.5,3955.28,3725.08,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",4751.7,4057.47,3817.67,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",4550.9,3892.99,3665.25,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",4444.1,3802.28,3580.98,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",4424.2,3785.25,3564.95,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",4475.7,3829.31,3606.45,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",4315.9,3697.34,3484,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",4075.5,3488.7,3282.52,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",4335.4,3721.05,3498.91,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",4224.3,3629.44,3407.68,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",4829.6,4160.58,3903.87,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",4776.8,4115.09,3861.19,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",4779.6,4117.51,3863.46,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",4378,3742.84,3512.66,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",4601.1,3947.41,3701.09,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",4508.3,3888.81,3636.04,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",4512.5,3864.77,3614.72,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",4359.6,3739.58,3501.74,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",4374.4,3752.27,3513.63,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",4393.1,3768.31,3528.65,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",4315,3683.31,3456.05,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",4326.3,3714.84,3479.32,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",4452.8,3821.16,3581.96,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",4297.8,3690.05,3462.37,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",4307.3,3682.4,3457.77,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",4274,3653.93,3431.04,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",4306.1,3681.37,3456.81,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",4306.1,3671.64,3424.91,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",4310,3669.96,3424.44,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",4350,3715.73,3469.74,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",4460.8,3817.54,3567.88,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",4715.1,4023.81,3761.05,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",4669.1,3984.55,3724.36,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",4605.9,3930.62,3673.95,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",4524.8,3845.66,3596.84,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",4502.7,3813.59,3560.36,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",4592.3,3879.61,3614.64,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",4589.6,3883.57,3623.76,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",4471.1,3809.73,3559.81,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",4482.3,3819.27,3568.73,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",4447.8,3789.88,3541.26,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",4202.6,3567.27,3334.68,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",4165.3,3532.01,3300.31,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",4153.9,3533.43,3298.46,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",3874.6,3300.62,3084.1,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",4034.4,3456.48,3225.58,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",4019.5,3443.71,3213.67,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",4144.67,3550.95,3313.75,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",4218.84,3598.77,3367.37,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",4145.29,3530.61,3306.06,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",4350.78,3711,3475.35,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",4487.79,3818.1,3569.92,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",4515.84,3848.51,3595.66,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",4490.24,3826.69,3575.28,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",4515.02,3847.81,3595.01,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",4685.98,4012.66,3737.39,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",4449.38,3813.97,3552.33,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",4527.76,3894.18,3623.53,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",4371,3764.53,3504.4,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",3836.7,3316.65,3092.44,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",3749.86,3241.58,3022.45,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",4156.76,3593.33,3350.42,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",4244.29,3668.67,3413.34,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",4126.87,3572.12,3320.64,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",3987.34,3430.86,3192.41,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",3895.15,3343.76,3110.37,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",3832.92,3281.33,3037.53,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",3890.28,3330.43,3082.98,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",3984.53,3411.12,3157.67,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",3980.61,3415.37,3155.46,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",3874.98,3338.49,3081.42,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",3805.51,3284.29,3030.75,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",3858.48,3328.28,3078.33,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",3935.92,3389.53,3134.64,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",3954.59,3405.61,3149.5,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",4159,3581.64,3312.3,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",4119.95,3539.48,3278.97,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",3980.06,3422.24,3169.67,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",3905.4,3356.31,3113.98,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",3804.28,3293.75,3056.93,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",3846.42,3329.08,3091.72,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",3873.37,3352.41,3113.38,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",3906.45,3381.04,3139.97,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",3603.1,3129.32,2909.64,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",3286.17,2859.78,2658.16,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",3424.61,2979.99,2773.48,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",3312.96,2872.59,2676.11,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",3434.41,2970.69,2766.3,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",3400.25,2941.14,2738.79,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",3582.64,3098.9,2885.7,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",3566.11,3081.94,2871.75,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",3415.62,2950.86,2737.81,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",3413.49,2948.76,2727.61,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",3229.53,2779.52,2569.39,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",3110.03,2670.01,2452.41,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",3165.95,2718.02,2496.5,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",3093.01,2655.4,2438.98,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",3027.4,2611.4,2409.02,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",3121.73,2693.47,2486.88,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",3022.54,2609.46,2422.62,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",2830.99,2458.74,2285.15,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",2763.7,2399.05,2228.47,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",2768.51,2403.22,2232.35,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",2800.93,2431.36,2258.49,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",2952.4,2557.52,2384.63,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",2958.57,2561.31,2393.54,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",3026.39,2614.14,2441.87,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",3014.73,2602.05,2429.53,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",3031.85,2621.35,2442.57,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",2989.63,2584.84,2408.56,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",2992.08,2586.96,2410.53,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",2798.35,2402.84,2240.17,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",2996.88,2580.4,2411.64,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",3189.25,2733.33,2551.84,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",3133.78,2686.25,2508.96,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",3022.28,2595.35,2430.54,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",3038.84,2609.57,2443.86,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",3060.05,2627.78,2460.92,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",3124.69,2680.99,2516.91,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",3318.73,2851.88,2676.49,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",3325.02,2858.02,2673.96,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",3237.65,2763.91,2579.56,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",3084.96,2629.75,2454.35,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",3115.26,2655.58,2478.45,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",3061.44,2609.7,2435.63,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",2964.01,2521.92,2359.25,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",2961.95,2515.24,2352,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",2832.23,2416.17,2254.77,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",2826.95,2412.28,2247.28,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",2978.04,2542.73,2369.31,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",2976.71,2541.59,2368.25,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",3001.15,2562.46,2387.7,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",3006.6,2559.9,2384.8,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",2962.8,2513.83,2334.59,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",2945.08,2498.58,2319.68,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",2902.62,2462.56,2286.24,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",2925.54,2482.01,2304.29,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",2946.49,2499.78,2320.8,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",2948.39,2501.39,2322.29,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",2934.77,2494.28,2317.93,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",2970.08,2526.22,2347.62,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",2966.62,2524.78,2351.58,"bitstamp","2025-12-31",1.175,0.9314]]}