{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",2352.5,2128.96,1971.42,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",2356.5,2150.88,2001.39,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",2210.9,2024.82,1887.54,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",2269.6,2072.13,1929.77,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",2269.4,2078.01,1936.71,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",2241.5,2052.47,1912.9,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",2222.8,2035.34,1896.94,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",2332.7,2131.1,1983.63,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",2345.1,2143.6,1996.34,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",2584.8,2361.41,2204.61,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",2619,2383.73,2225.92,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",2522.6,2305.43,2155.58,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",2578.3,2356.33,2203.17,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",2471.6,2258.82,2112,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",2510.8,2294.02,2145.13,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",2587.3,2377.6,2225.67,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",2528.4,2324.54,2186.46,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",2467.9,2269.33,2140.44,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",2490.1,2287.22,2163.48,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",2470.7,2269.4,2146.63,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",2455.8,2255.72,2133.68,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",2310.7,2121.85,2006.85,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",2241,2061.26,1947.06,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",2233.9,2048.51,1928.67,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",2217.5,2035.71,1917.64,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",2267,2085.36,1959.41,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",2268.1,2086.38,1960.36,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",2256.7,2075.89,1950.51,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",2318.3,2142.01,2000.43,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",2343.2,2160.43,2023.24,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",2281.8,2105.56,1968.28,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",2303.4,2130.02,1988.58,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",2308.3,2121.01,1975.72,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",2296.1,2109.8,1965.28,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",2288.6,2102.91,1958.86,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",2299,2139.4,1999.7,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",2372.5,2208.41,2068.4,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",2424.2,2249.63,2113.08,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",2420.1,2249.58,2116.63,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",2487.4,2309.13,2177.98,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",2501.1,2321.85,2189.97,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",2507.8,2328.07,2195.84,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",2659.9,2469.04,2328.31,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",2641.8,2447.7,2320.66,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",2777.8,2592.92,2461.46,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",2825.8,2630.36,2494.64,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",2803.7,2603.73,2471.2,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",2786.9,2588.13,2456.4,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",2881.1,2675.61,2539.42,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",2945.5,2733.39,2594.53,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",3015.5,2791.61,2659.29,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",2968.3,2746.14,2611.58,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",2968.3,2737.27,2609.99,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",2921.9,2696.97,2568.06,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",2992.6,2762.23,2630.2,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",3112.3,2872.72,2735.4,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",3178,2928.49,2795.54,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",3244,2988.21,2851.95,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",3386.7,3133.51,2983.1,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",3341.7,3086.74,2942.89,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",3435.8,3177.47,3044.65,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",3424,3166.56,3034.2,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",3489.4,3227.04,3092.15,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",3633.6,3350.18,3217.51,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",3559.6,3281.04,3152.75,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",3822.1,3514.9,3380.98,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",3875.7,3557.32,3406.85,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",3892.9,3561.01,3414.3,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",3913.7,3580.04,3432.54,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",3882,3551.04,3404.74,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",4066.5,3721.86,3570.75,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",3980.5,3646.48,3496.25,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",4007.9,3663.86,3516.94,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",3881.2,3552.59,3416.17,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",3742.8,3436.28,3303.3,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",3520.8,3232.46,3107.37,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",3642.4,3344.11,3214.69,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",3520.3,3232.01,3112.42,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",3157.1,2908.7,2801.08,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",3514.9,3241.33,3130.48,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",3492,3201.61,3126.7,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",3337.1,3083.34,2999.78,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",3333.8,3080.29,2996.82,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",3453.9,3191.26,3104.78,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",3591.6,3314.81,3223.32,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",3587.3,3304.74,3241.95,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",3498.8,3234.84,3173.7,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",3561.1,3293.96,3216.88,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",3511.6,3248.17,3172.17,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",3507.6,3244.47,3168.55,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",3645.6,3372.12,3293.21,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",3505.6,3242.62,3166.75,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",3279,3050.52,2978.83,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",3312.3,3071.78,3007.89,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",3329.3,3067.91,3020.67,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",3319.4,3061.89,2998.51,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",3352.5,3092.43,3028.41,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",3454.1,3186.15,3120.19,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",3693.8,3412.92,3347.05,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",3505.6,3225.91,3167.52,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",3545.6,3264.83,3202.79,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",3502.8,3264.8,3195.26,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",3240.2,3041.87,2955.48,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",3013.1,2828.67,2748.34,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",3159.4,2966.02,2881.78,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",3103.1,2912.07,2831.99,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",3085.2,2900.44,2816.91,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",2985.4,2806.35,2720.2,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",3066.2,2871.24,2786.25,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",3057.9,2870.46,2778.6,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",3157.8,2964.24,2869.38,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",3148.3,2955.32,2860.75,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",3201.5,3011.19,2918.75,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",3220.1,3016.77,2933.51,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",3139.5,2937.96,2871.56,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",3155.2,2943.28,2882.06,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",3130.5,2921.88,2857.3,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",3253.1,3036.31,2969.21,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",3263,3045.55,2978.24,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",3214.9,2998.97,2931.8,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",3011.6,2809.85,2750,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",2969.7,2770.76,2711.74,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",2986.1,2791.27,2724,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",3104.2,2889.24,2815.28,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",3117.5,2901.62,2827.34,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",3137,2919.77,2845.02,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",3062.7,2842.15,2772.23,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",3006.3,2792.4,2728.18,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",2973.6,2767.94,2704.28,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",3036,2828.92,2761.03,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",2909.4,2699.14,2639.49,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",2911.9,2701.46,2641.75,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",2928,2716.39,2656.36,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",2950.3,2733.02,2673.99,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",2880.7,2668.3,2615.2,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",3035.1,2801.98,2745.94,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",2945.5,2710.75,2662.5,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",3093.5,2852.73,2811.37,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",3123.4,2880.3,2838.54,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",3070.9,2831.89,2790.83,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",3662.1,3371.79,3331.33,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",3790.6,3489.14,3448.66,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",3736.4,3450.05,3417.27,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",3781.9,3484.34,3451.93,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",3727.2,3438.38,3412.24,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",3749.3,3458.76,3432.48,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",3824.6,3528.23,3501.41,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",3890.9,3588.4,3560.41,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",3840.6,3529.31,3496.84,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",3762.2,3465.23,3433,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",3747,3464.63,3398.11,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",3758.6,3463.51,3400.47,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",3813.2,3513.82,3449.87,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",3778.7,3482.03,3418.66,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",3766.3,3473.81,3394.6,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",3810.8,3507.41,3403.24,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",3864.8,3554.82,3449.6,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",3812.5,3508.97,3399.14,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",3676.8,3373.83,3271.27,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",3680.6,3377.32,3274.65,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",3706,3400.62,3297.24,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",3666.2,3408.52,3284.79,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",3497.4,3259.46,3136.25,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",3558.7,3305.81,3187.13,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",3468.3,3216.15,3109.38,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",3480.4,3256.97,3105.2,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",3567,3338.01,3182.46,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",3622.2,3389.67,3231.71,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",3510.1,3276.79,3132.94,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",3483.2,3250.77,3092.13,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",3559.3,3311.28,3147.71,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",3511,3275.49,3126.78,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",3517.1,3290.7,3138.34,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",3494.2,3269.27,3117.91,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",3418.7,3198.63,3050.54,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",3350.3,3122.37,2993.1,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",3394.1,3167.91,3033.27,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",3369.2,3152.03,3021.22,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",3445.8,3221.58,3094,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",3373.8,3151.61,3036.26,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",3373.3,3151.14,3035.81,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",3431.7,3205.7,3088.37,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",3440.5,3201.95,3102.37,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",3416.6,3184.45,3087.96,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",3291.7,3059.77,2973.48,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",3059,2832.41,2752.25,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",2982.2,2755.17,2680.78,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",3067.3,2833.8,2757.28,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",2930.6,2707.5,2634.4,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",3018.8,2786.16,2705.64,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",3066.8,2835.95,2754.28,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",3102.7,2866.24,2786.84,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",3098.7,2854.63,2782.98,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",3134,2877.87,2805.06,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",3176.6,2916.99,2843.19,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",3246,2980.72,2905.3,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",3485.9,3196.02,3117.72,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",3444.3,3159.33,3083.82,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",3387.5,3098.13,3003.02,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",3425.5,3134.03,3029.36,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",3506.2,3219.65,3119.2,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",3518.4,3230.85,3130.05,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",3536.1,3247.11,3145.8,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",3441.9,3161.19,3057.18,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",3483.5,3207.64,3105.32,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",3335.4,3074.67,2954.45,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",3174.2,2925.26,2788.94,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",3275.3,3015.93,2893.48,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",3247.1,2989.96,2868.57,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",3272.2,3013.08,2890.74,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",3319.4,3068.69,2939.19,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",3278.5,3028.92,2905.34,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",3230.9,2983.84,2844.49,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",3200.9,2966.82,2808.69,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",2986.2,2756.07,2599.8,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",2901.4,2677.8,2525.97,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",2688.6,2481.4,2340.71,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",2420.1,2206.91,2053.31,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",2463,2256.53,2104.21,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",2343.2,2145.39,2018.6,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",2683.9,2455.54,2300.35,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",2599.7,2381.33,2246.79,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",2610.2,2390.95,2255.86,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",2555.5,2340.84,2208.59,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",2722.8,2492.27,2365.41,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",2703.4,2473.15,2344.55,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",2662,2415.83,2298.66,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",2569.5,2333.58,2226.46,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",2593.2,2358.74,2250.24,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",2614.7,2378.3,2268.9,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",2611.4,2375.3,2266.03,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",2638.2,2389.46,2280.26,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",2572.9,2321.27,2211.48,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",2631.2,2367.04,2249.4,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",2623.1,2355.73,2235.58,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",2764.1,2485.48,2355.24,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",2769,2489.88,2359.41,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",2748.5,2471.45,2341.95,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",2680.9,2401.59,2271.91,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",2458.1,2202.2,2078.88,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",2528.3,2274.26,2132.12,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",2528.2,2280.12,2135.11,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",2525.3,2277.71,2144.69,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",2512.8,2266.44,2134.08,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",2425.9,2188.06,2060.28,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",2538.3,2294.82,2160.57,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",2422.3,2195.11,2065.38,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",2450,2217.19,2083.28,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",2367.3,2133.28,2003.15,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",2223.5,2002.61,1875.45,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",2273,2047.19,1917.2,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",2295.9,2067.82,1936.51,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",2360.1,2137.19,2003.83,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",2388.2,2164.99,2024.05,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",2340.5,2119.44,1983.37,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",2361.9,2144.06,2018.42,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",2441.8,2203.59,2068.51,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",2418.2,2182.29,2048.52,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",2317.3,2091.24,1963.04,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",2295.1,2062.83,1937.82,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",2341.4,2101.98,1976.92,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",2374.4,2134.48,2003.85,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",2465.1,2209.66,2090.34,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",2560.2,2292.85,2175,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",2614.5,2341.48,2221.13,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",2581.2,2311.66,2192.84,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",2646.8,2380.43,2249.03,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",2652.9,2382.92,2249.23,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",2579.6,2304.45,2188.07,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",2631.1,2358.67,2229.42,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",2696,2416.2,2276.06,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",2675.6,2397.92,2258.84,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",2658.6,2382.69,2244.49,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",2601.4,2323.51,2193.16,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",2448.7,2208.82,2074.97,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",2364,2135.31,2004.63,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",2350.3,2129.09,1998.57,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",2414.4,2189.14,2056.48,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",2414.7,2189.41,2056.73,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",2439.9,2212.26,2078.2,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",2421.8,2205.24,2070.28,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",2439.6,2221.45,2090.39,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",2367.8,2160.99,2030.69,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",2384.2,2180.94,2048.55,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",2437.6,2228.56,2089.94,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",2475.9,2263.58,2122.78,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",2468,2256.35,2116.01,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",2629.3,2408.89,2266.52,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",2607,2391.09,2247.86,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",2610.6,2395.71,2251.24,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",2604.9,2397.29,2248.66,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",2641.7,2435.42,2289.54,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",2647.5,2440.77,2294.57,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",2746.1,2531.67,2380.02,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",2665.3,2455.82,2303.56,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",2620.9,2422.05,2268.25,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",2522.4,2342.71,2188.09,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",2533.9,2345.99,2193.26,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",2438.4,2252.56,2113.36,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",2479.6,2290.62,2149.06,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",2505.4,2314.46,2171.42,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",2564.9,2370.96,2220.87,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",2637.8,2448.3,2293.81,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",2657.7,2457.42,2308.25,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",2515.3,2311.43,2175.52,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",2510.5,2306.38,2174.23,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",2493.4,2290.68,2159.42,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",2456.5,2256.78,2127.46,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",2396.9,2198.18,2068.49,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",2421.8,2222.45,2089.54,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",2724.4,2547.36,2386.37,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",2896.4,2685.58,2533.04,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",2963.6,2751.21,2584.21,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",3128.4,2904.2,2727.91,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",3186.8,2958.41,2778.84,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",3375.8,3169.47,2969.47,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",3246.6,3057.93,2860.38,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",3191.5,3002.63,2816.17,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",3059.5,2904.68,2721.4,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",3091.4,2921.1,2742.62,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",3134.1,2961.45,2780.5,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",3076,2906.55,2728.96,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",3209.4,3041.51,2848.07,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",3111,2941.01,2743.67,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",3072.5,2909.01,2717.6,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",3359.6,3191.72,2966.38,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",3331.5,3199.67,2966.74,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",3396.9,3262.49,3024.98,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",3363.6,3230.5,2995.32,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",3412.9,3251.93,3032.1,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",3323,3158.14,2941.5,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",3657.9,3473.46,3233.44,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",3579.3,3395.28,3162.36,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",3594.3,3403.05,3167.9,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",3706.3,3509.09,3266.61,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",3710.1,3512.69,3269.96,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",3645.1,3469.21,3231.92,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",3619,3442.73,3204.84,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",3844.2,3663.93,3409.29,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",3791.2,3596.96,3346.97,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",4006.7,3786.69,3515.57,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",4000.1,3780.46,3509.77,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",4007.4,3787.35,3516.18,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",3722,3521.95,3273.66,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",3630.7,3448.94,3196.13,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",3834.7,3649.66,3386.89,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",3882.8,3701.08,3449.03,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",3909.4,3716.87,3488.28,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",3870.8,3680.17,3453.84,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",3956,3761.17,3529.86,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",3988.8,3799.58,3560.97,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",3894.4,3710.01,3492.23,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",3625.6,3454.27,3240.79,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",3415.4,3285.62,3061.87,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",3471.3,3341,3106.13,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",3339.5,3214.15,2988.19,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",3278.4,3155.34,2933.52,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",3417.7,3288.46,3070.11,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",3492.3,3359.6,3143.91,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",3495.2,3362.39,3146.52,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",3332.1,3205.48,2999.69,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",3327.5,3188.79,2996.18,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",3398.7,3257.02,3060.3,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",3349.1,3209.49,3015.63,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",3355.6,3212.95,3031.41,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",3331.3,3206.56,3018.02,"bitstamp","2024-12-31",1.0389,0.9412]]}