{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1200,1125.07,1107.86,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",1214.5,1136.85,1122.41,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",1214.5,1151.73,1137.79,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",1256.5,1185.49,1166.88,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",1250.6,1179.7,1160.71,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",1269.2,1208.76,1192.32,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",1263.9,1203.71,1187.34,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",1289.6,1228.19,1211.49,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",1320.5,1234.57,1217.91,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",1335.5,1245.45,1234,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",1390.2,1293.57,1289.3,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",1416.6,1315.08,1322.44,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",1451,1341.78,1348.62,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",1550,1433.33,1440.64,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",1553.2,1436.29,1443.61,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",1577.1,1458.66,1462.45,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",1565.1,1443.42,1443.13,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",1511.7,1394.69,1381.58,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",1551.4,1434.49,1423.16,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",1658.4,1531.87,1526.05,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",1626.4,1502.31,1496.6,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",1628,1503.79,1498.07,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",1626.4,1496.09,1498.04,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",1556.5,1433.51,1441.1,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",1609.8,1479.87,1482.83,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",1601.6,1470.03,1470.33,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",1598.2,1470.96,1473.46,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",1572.9,1447.68,1450.14,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",1645.3,1514.31,1516.89,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",1566.3,1436.58,1443.04,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",1585.3,1463.4,1468.08,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",1642,1507.25,1504.24,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",1644,1496.18,1494.98,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",1664.2,1521.62,1519.95,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",1667,1524.18,1522.51,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",1629.8,1490.17,1488.53,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",1614,1497.77,1492.38,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",1671.7,1562.34,1547.65,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",1650.6,1537.59,1519.29,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",1545.6,1434.96,1419.18,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",1514.4,1416.65,1398.52,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",1538.9,1439.57,1421.14,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",1515.7,1417.87,1399.72,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",1506.4,1409.69,1388.41,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",1556.6,1446.79,1427.98,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",1675.3,1565.7,1547.7,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",1638.3,1531.12,1511.68,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",1694.5,1594.82,1578.24,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",1692.2,1592.66,1576.1,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",1682.7,1583.72,1567.25,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",1703.9,1596.31,1574.12,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",1659.8,1556.45,1533.57,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",1643.5,1544.06,1523.99,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",1650.7,1554.92,1538.12,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",1607.8,1521.1,1505.58,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",1595,1508.99,1493.6,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",1642,1553.45,1537.61,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",1634.3,1548.51,1537.52,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",1605.4,1511.82,1503.81,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",1665.3,1558.69,1558.22,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",1648,1553.98,1552.12,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",1569.8,1478.85,1472.64,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",1566.8,1476.02,1469.83,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",1564.6,1473.95,1467.76,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",1565.8,1470.79,1462.99,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",1561.5,1464.14,1458.13,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",1532.3,1453.11,1443.08,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",1437.7,1362.23,1350.11,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",1431.5,1352.26,1328.46,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",1484,1401.85,1377.18,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",1591.4,1503.31,1476.85,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",1679.9,1569.12,1529.89,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",1704.6,1587.59,1553.3,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",1656.7,1570.48,1527.61,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",1676.9,1582.73,1554.24,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",1794.4,1689.17,1665.18,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",1764.1,1660.64,1637.06,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",1785.9,1681.16,1657.29,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",1738.1,1621.82,1610.14,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",1806.9,1676.78,1671.75,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",1738.2,1611.68,1605.24,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",1817.2,1670.37,1665.2,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",1751.7,1630.25,1609.71,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",1744.3,1623.36,1602.91,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",1775.7,1652.58,1631.76,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",1716.4,1593.24,1573.33,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",1773.4,1635.83,1627.16,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",1793.2,1653.18,1648.71,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",1794,1647.99,1641.89,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",1822.2,1675.59,1670.22,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",1821.4,1674.85,1669.49,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",1796,1651.49,1646.21,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",1811.4,1666.42,1657.92,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",1871.6,1716.91,1709.01,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",1909.6,1745.52,1728.24,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",1873,1715.99,1695.05,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",1865.1,1708.75,1687.9,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",1850.8,1695.65,1674.96,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",1859.7,1703.8,1683.02,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",1911.4,1751.17,1729.8,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",1891.9,1734.89,1711.99,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",1919.2,1757.19,1731.36,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",2014.6,1828.96,1793.11,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",2101.8,1900.88,1867.99,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",2092.8,1892.74,1859.99,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",2120.4,1917.7,1884.52,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",2075.4,1889.99,1854.46,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",2104.8,1918.34,1885.92,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",1934.8,1769.69,1739.25,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",1942.9,1775.31,1741.58,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",1848.4,1683.73,1649.21,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",1874.1,1707.14,1672.15,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",1862.2,1696.3,1661.53,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",1841.8,1674.06,1640.58,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",1866.1,1693.07,1656.84,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",1866.5,1690.82,1661.06,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",1909.5,1729.31,1705.44,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",1892.3,1723.25,1695.5,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",1909.2,1738.64,1710.65,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",1868.8,1701.85,1674.45,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",1830.5,1666.97,1640.13,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",1870.7,1706.06,1678.94,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",1905.4,1725.44,1692.48,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",1878.3,1696.14,1662.55,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",1997,1813.15,1781.96,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",1900.8,1725.8,1696.12,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",1873.1,1700.65,1671.4,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",1849.2,1675.46,1644.12,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",1847.7,1686.01,1650.27,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",1842.7,1682.83,1644.29,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",1795.7,1642.91,1603.15,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",1808.5,1660.39,1617.89,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",1796.2,1649.1,1606.88,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",1800.2,1652.77,1610.46,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",1816.4,1670.1,1627.85,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",1824.4,1676.68,1631.75,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",1822.4,1682.89,1640.14,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",1800.8,1665.4,1621.27,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",1812.9,1677.37,1633.42,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",1820.2,1684.12,1640,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",1805.4,1670.43,1626.66,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",1817.7,1679.63,1629.25,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",1854.5,1720.47,1671.96,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",1800,1668.98,1624.26,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",1806,1682.35,1633.22,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",1828.6,1700.87,1651.03,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",1831,1703.1,1653.2,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",1909.3,1775.93,1723.89,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",1893.6,1767.24,1711.22,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",1901.3,1769.64,1714.78,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",1874,1754.19,1705.77,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",1862.4,1741.05,1694.39,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",1907.2,1772,1729.11,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",1892.7,1758.52,1715.97,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",1890.6,1756.57,1714.06,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",1810.7,1693.83,1648.43,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",1884.5,1764.02,1710.74,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",1832.8,1710.18,1659.56,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",1846.2,1719.47,1676.66,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",1840.6,1707.42,1658.93,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",1752.5,1625.7,1579.53,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",1753.4,1626.53,1580.34,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",1742.7,1618.86,1578.55,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",1739.4,1611.6,1576.79,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",1651,1527.43,1489.4,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",1665.2,1539.14,1502.36,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",1717,1565.75,1529.74,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",1727.1,1574.96,1538.73,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",1720.5,1568.94,1532.85,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",1736.8,1590.18,1553.93,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",1792.4,1639.44,1607.96,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",1889.8,1730.11,1696.03,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",1872.6,1704.69,1674.86,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",1893.7,1739.89,1700.4,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",1876.2,1723.81,1684.68,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",1899.9,1745.59,1705.96,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",1859.4,1703.06,1658.27,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",1890,1725.87,1689.45,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",1827.8,1671.06,1641.31,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",1852.1,1693.27,1656.53,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",1933.3,1779.22,1741.5,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",1924.4,1771.03,1733.48,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",1937.6,1783.18,1745.37,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",1956,1794.66,1758.77,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",1936.7,1777.6,1735.3,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",1910.4,1756.04,1717.76,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",1847.6,1695.2,1654.01,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",1870.8,1718.22,1675.95,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",1865.5,1713.35,1671.21,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",1863.5,1711.52,1669.41,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",1880.7,1716.59,1674.19,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",1878.7,1709.62,1657.13,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",1871.7,1698.15,1644.32,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",2004.8,1792.88,1729.05,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",1938.9,1727.92,1667.27,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",1931.5,1721.33,1660.91,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",1923.6,1714.29,1654.11,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",1911.4,1702.05,1642.82,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",1897.7,1686.1,1626.58,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",1888.7,1683.03,1620.42,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",1891.5,1689.29,1627.63,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",1892,1700.98,1638.04,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",1866.4,1677.96,1615.88,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",1889.4,1698.64,1635.79,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",1849.6,1666.91,1599.4,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",1857.5,1680.84,1613.27,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",1872.2,1692.92,1616.57,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",1861,1672.81,1596.19,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",1874.2,1702.27,1626.35,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",1880.8,1708.27,1632.08,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",1861.7,1690.92,1615.5,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",1856.2,1683.93,1619.78,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",1872.7,1707.11,1640.53,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",1839.1,1674.19,1614.26,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",1834.5,1678.1,1607.45,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",1827.3,1669.38,1602.27,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",1835,1676.41,1609.02,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",1827.6,1669.65,1602.53,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",1827,1663.33,1600.95,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",1855.9,1695.82,1627.98,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",1854.2,1690.55,1627.5,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",1850.4,1679.28,1615.13,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",1847.2,1678.66,1614.37,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",1849.2,1680.48,1616.12,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",1839.3,1671.48,1607.47,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",1843.9,1687.01,1620.88,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",1827.3,1672.43,1603.19,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",1805.6,1654.09,1588.75,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",1683.5,1544.5,1475.77,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",1661.1,1528.57,1463,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",1669.6,1536.39,1470.48,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",1685.4,1550.93,1484.4,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",1667.4,1528.6,1465.62,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",1634,1500.87,1435.58,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",1679.5,1554.37,1480.38,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",1660.8,1532.1,1465,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",1653,1529.42,1462.74,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",1646.3,1523.22,1456.81,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",1657.8,1533.86,1466.99,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",1652.2,1528.68,1461.27,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",1729.2,1600.67,1529.92,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",1705.3,1566.51,1498.83,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",1645.6,1514.17,1451.18,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",1628.6,1501.84,1437.87,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",1637.1,1509.68,1445.37,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",1635.8,1508.48,1444.22,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",1629.7,1508.84,1440.64,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",1634,1522.69,1453.87,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",1632.2,1519.03,1452.35,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",1647.9,1538.66,1470.49,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",1636,1528.4,1458.55,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",1635.3,1527.75,1457.93,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",1616.8,1510.46,1441.44,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",1551.7,1446.94,1383.28,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",1593.3,1487.26,1421.97,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",1608.1,1498.28,1436.7,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",1627.1,1516.4,1453.93,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",1641.5,1540.16,1471.47,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",1635,1534.06,1465.64,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",1623.3,1523.08,1455.15,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",1637.6,1535.78,1468.82,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",1643.5,1534.12,1471.99,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",1622.4,1515.98,1455.49,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",1583.9,1489.33,1433.92,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",1593.2,1496.38,1444.01,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",1594.1,1497.23,1444.83,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",1581,1484.93,1432.95,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",1588.1,1493.56,1445.17,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",1593.1,1502.22,1453.39,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",1597.3,1516.04,1467.53,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",1653.1,1568.55,1518.05,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",1667.6,1574.1,1522,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",1671.1,1577.4,1525.19,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",1732.1,1634.98,1580.86,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",1663,1579.3,1521.49,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",1657.1,1582.86,1529.05,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",1647,1569.02,1511.59,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",1611.4,1530.88,1473.47,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",1646,1558.27,1500.46,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",1635,1547.86,1490.43,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",1633.9,1546.81,1489.43,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",1580,1500.33,1437.47,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",1567.6,1481.38,1420.5,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",1566.6,1477.37,1414.73,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",1539.6,1449.85,1386.93,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",1552.2,1474.91,1407.95,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",1555,1477.58,1410.49,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",1557.9,1480.33,1413.12,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",1600.3,1518.6,1443.43,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",1565.5,1481.22,1409.68,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",1563.7,1480.08,1404.89,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",1567.7,1484.85,1406.15,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",1604.9,1515.34,1430.79,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",1629.7,1538.76,1452.9,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",1664.1,1571.24,1483.56,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",1766.7,1667.17,1577.31,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",1785.4,1679.27,1595.47,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",1787.8,1690.43,1601.51,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",1804.1,1711.67,1620.27,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",1780.1,1688.74,1604.64,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",1776.7,1685.51,1601.58,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",1796,1703.82,1618.97,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",1809.9,1706.65,1632.24,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",1815.8,1709.95,1642.75,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",1847.4,1753.25,1678.21,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",1801,1689.33,1625.48,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",1832.6,1712.39,1648.18,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",1857.2,1735.38,1670.3,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",1894.6,1770.32,1703.94,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",1901.9,1770.69,1708.01,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",1886.2,1765.11,1699.1,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",1889.3,1770.5,1699.5,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",2121.3,1984.19,1912.17,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",2079,1946.08,1875.25,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",2054,1922.68,1852.7,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",2046.5,1915.66,1845.93,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",2053.9,1924.93,1858.71,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",1979.5,1845.86,1784.58,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",2060,1895.47,1827.24,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",1962.4,1808.83,1745.7,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",1962,1804.64,1740.21,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",1963.4,1805.92,1741.45,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",2012.2,1850.81,1784.74,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",2023,1851.21,1789.19,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",1934.3,1765.68,1707.94,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",2064.4,1892.04,1823.92,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",2062.7,1892.39,1825.02,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",2082.9,1908.12,1839.42,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",2084.2,1909.31,1840.57,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",2062.6,1889.52,1821.5,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",2027.9,1851.79,1785.13,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",2049.5,1871.86,1805.41,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",2029.4,1847.43,1778.7,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",2053.8,1878.88,1796.58,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",2088.7,1920.64,1830.37,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",2165.8,1991.54,1897.94,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",2194.1,2017.56,1922.74,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",2243.8,2064.59,1956.41,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",2293.9,2120.64,2005.28,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",2233.4,2072.18,1953.86,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",2358.3,2189.49,2068.19,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",2359,2188.92,2065.9,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",2340.2,2171.48,2049.44,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",2352.3,2182.7,2060.04,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",2224.4,2067.86,1959.92,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",2201.2,2037.39,1923.91,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",2260.7,2095.76,1980.92,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",2315.7,2120.8,2012.64,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",2220.6,2028.69,1924.82,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",2227.3,2034.81,1930.63,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",2194.8,2005.12,1902.45,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",2218.2,2031.69,1926.04,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",2177.5,1986.41,1881.13,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",2202.3,2012.34,1903.67,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",2240,2039.52,1923.67,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",2326.4,2110.5,1987.45,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",2309.6,2095.26,1973.1,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",2264.7,2054.52,1934.74,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",2272.1,2061.24,1941.07,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",2231,2023.95,1905.95,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",2380.6,2151.47,2030.56,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",2345.5,2110.4,1963.1,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",2299.6,2081.09,1927.09,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",2292.1,2074.3,1920.8,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",2280.9,2064.16,1911.41,"bitstamp","2023-12-29",1.105,0.926]]}