{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",3768.13,3326.97,3437.1,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-02",3830.84,3382.34,3494.3,"bitstamp","2021-12-31",1.1326,1.0331],["2022-01-03",3764.9,3315.63,3438.97,"bitstamp","2022-01-03",1.1355,1.0372],["2022-01-04",3786.64,3357.25,3476.43,"bitstamp","2022-01-04",1.1279,1.0355],["2022-01-05",3538.66,3126.3,3240.1,"bitstamp","2022-01-05",1.1319,1.0364],["2022-01-06",3408.35,3012.24,3131.22,"bitstamp","2022-01-06",1.1315,1.0395],["2022-01-07",3196.03,2828.85,2948.22,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-08",3081.09,2727.11,2842.2,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-09",3151.58,2789.5,2907.22,"bitstamp","2022-01-07",1.1298,1.0422],["2022-01-10",3083.16,2724.12,2845.62,"bitstamp","2022-01-10",1.1318,1.0446],["2022-01-11",3242.74,2860.57,3004.17,"bitstamp","2022-01-11",1.1336,1.0502],["2022-01-12",3374.65,2968.03,3112.28,"bitstamp","2022-01-12",1.137,1.0486],["2022-01-13",3241.82,2828.07,2956.18,"bitstamp","2022-01-13",1.1463,1.0453],["2022-01-14",3308.82,2890.56,3014.56,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-15",3329.71,2908.81,3033.59,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-16",3350.15,2926.66,3052.22,"bitstamp","2022-01-14",1.1447,1.0429],["2022-01-17",3211.22,2816.12,2936.93,"bitstamp","2022-01-17",1.1403,1.0429],["2022-01-18",3163.04,2782.65,2897.85,"bitstamp","2022-01-18",1.1367,1.0414],["2022-01-19",3083.12,2717.6,2821.69,"bitstamp","2022-01-19",1.1345,1.0383],["2022-01-20",2999.53,2645.55,2746.61,"bitstamp","2022-01-20",1.1338,1.0382],["2022-01-21",2568.58,2263.46,2343.37,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-22",2412.04,2125.52,2200.55,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-23",2543.27,2241.16,2320.27,"bitstamp","2022-01-21",1.1348,1.0353],["2022-01-24",2443.43,2161.56,2228.14,"bitstamp","2022-01-24",1.1304,1.0308],["2022-01-25",2459.84,2183.03,2262.49,"bitstamp","2022-01-25",1.1268,1.0364],["2022-01-26",2463.78,2184.78,2269.12,"bitstamp","2022-01-26",1.1277,1.0386],["2022-01-27",2425.24,2173.15,2258.12,"bitstamp","2022-01-27",1.116,1.0391],["2022-01-28",2547.4,2287.13,2373.58,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-29",2603.89,2337.84,2426.21,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-30",2602.37,2336.48,2424.8,"bitstamp","2022-01-28",1.1138,1.0378],["2022-01-31",2688.91,2410.28,2507.66,"bitstamp","2022-01-31",1.1156,1.0404],["2022-02-01",2791.04,2478.72,2571.43,"bitstamp","2022-02-01",1.126,1.0374],["2022-02-02",2682.3,2368.9,2463.41,"bitstamp","2022-02-02",1.1323,1.0399],["2022-02-03",2697.56,2390.18,2487.46,"bitstamp","2022-02-03",1.1286,1.0407],["2022-02-04",2997.77,2614.94,2763.21,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-05",3016.45,2631.24,2780.43,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-06",3058.17,2667.63,2818.88,"bitstamp","2022-02-04",1.1464,1.0567],["2022-02-07",3142.24,2745.03,2901.78,"bitstamp","2022-02-07",1.1447,1.0571],["2022-02-08",3120.91,2735.72,2884.82,"bitstamp","2022-02-08",1.1408,1.0545],["2022-02-09",3247.46,2839.93,2997.55,"bitstamp","2022-02-09",1.1435,1.0555],["2022-02-10",3076.07,2689.11,2842.66,"bitstamp","2022-02-10",1.1439,1.0571],["2022-02-11",2928.66,2565.17,2708.05,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-12",2916.9,2554.87,2697.18,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-13",2872.78,2516.23,2656.38,"bitstamp","2022-02-11",1.1417,1.0557],["2022-02-14",2936.13,2594.67,2717.14,"bitstamp","2022-02-14",1.1316,1.0472],["2022-02-15",3187.28,2809.41,2945.11,"bitstamp","2022-02-15",1.1345,1.0483],["2022-02-16",3123.24,2746.43,2888.15,"bitstamp","2022-02-16",1.1372,1.0516],["2022-02-17",2899.88,2550.47,2669.32,"bitstamp","2022-02-17",1.137,1.0466],["2022-02-18",2782.72,2450.87,2561.65,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-19",2764.6,2434.91,2544.97,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-20",2620.8,2308.26,2412.59,"bitstamp","2022-02-18",1.1354,1.0452],["2022-02-21",2571.59,2268.12,2355.89,"bitstamp","2022-02-21",1.1338,1.0387],["2022-02-22",2638.75,2326.53,2424.71,"bitstamp","2022-02-22",1.1342,1.0422],["2022-02-23",2579.62,2274,2372,"bitstamp","2022-02-23",1.1344,1.0431],["2022-02-24",2599.04,2328.26,2402.77,"bitstamp","2022-02-24",1.1163,1.032],["2022-02-25",2769.95,2469.64,2567.93,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-26",2779.62,2478.26,2576.9,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-27",2617.97,2334.14,2427.04,"bitstamp","2022-02-25",1.1216,1.0398],["2022-02-28",2925.52,2612.3,2700.08,"bitstamp","2022-02-28",1.1199,1.0336],["2022-03-01",2976.32,2666.48,2732.34,"bitstamp","2022-03-01",1.1162,1.0247],["2022-03-02",2950.57,2656.74,2714.12,"bitstamp","2022-03-02",1.1106,1.0216],["2022-03-03",2834.57,2559.2,2608.34,"bitstamp","2022-03-03",1.1076,1.0192],["2022-03-04",2622.44,2399.52,2412.96,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-05",2666.4,2439.75,2453.41,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-06",2549.4,2332.69,2345.76,"bitstamp","2022-03-04",1.0929,1.0056],["2022-03-07",2493.23,2288.42,2304.21,"bitstamp","2022-03-07",1.0895,1.0069],["2022-03-08",2577.82,2366.71,2392.98,"bitstamp","2022-03-08",1.0892,1.0111],["2022-03-09",2728.45,2481.99,2531.13,"bitstamp","2022-03-09",1.0993,1.0198],["2022-03-10",2609.54,2354.33,2417.9,"bitstamp","2022-03-10",1.1084,1.027],["2022-03-11",2557.64,2327.24,2380.77,"bitstamp","2022-03-11",1.099,1.023],["2022-03-12",2569.16,2337.73,2391.49,"bitstamp","2022-03-11",1.099,1.023],["2022-03-13",2516.85,2290.13,2342.8,"bitstamp","2022-03-11",1.099,1.023],["2022-03-14",2590.89,2363.95,2422.81,"bitstamp","2022-03-14",1.096,1.0249],["2022-03-15",2619.62,2383.42,2460.17,"bitstamp","2022-03-15",1.0991,1.0322],["2022-03-16",2775.55,2524.6,2609.43,"bitstamp","2022-03-16",1.0994,1.0336],["2022-03-17",2815.51,2547.74,2645.83,"bitstamp","2022-03-17",1.1051,1.0385],["2022-03-18",2940.06,2670.84,2754.7,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-19",2949.68,2679.58,2763.72,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-20",2859.93,2598.05,2679.63,"bitstamp","2022-03-18",1.1008,1.0314],["2022-03-21",2895.38,2623.1,2696.02,"bitstamp","2022-03-21",1.1038,1.0278],["2022-03-22",2971.39,2695.38,2769.51,"bitstamp","2022-03-22",1.1024,1.0275],["2022-03-23",3037.54,2765.17,2839.55,"bitstamp","2022-03-23",1.0985,1.0269],["2022-03-24",3112.23,2834.97,2898.76,"bitstamp","2022-03-24",1.0978,1.0225],["2022-03-25",3106.13,2823.24,2881.68,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-26",3147.22,2860.59,2919.8,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-27",3298.06,2997.69,3059.74,"bitstamp","2022-03-25",1.1002,1.0207],["2022-03-28",3334.5,3040.76,3118.91,"bitstamp","2022-03-28",1.0966,1.0257],["2022-03-29",3401.94,3068.96,3180.05,"bitstamp","2022-03-29",1.1085,1.0362],["2022-03-30",3386.7,3043.95,3138.01,"bitstamp","2022-03-30",1.1126,1.0309],["2022-03-31",3281.76,2956.27,3035.21,"bitstamp","2022-03-31",1.1101,1.0267],["2022-04-01",3457.98,3128.83,3196.72,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-02",3443.62,3115.83,3183.45,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-03",3520.35,3185.26,3254.38,"bitstamp","2022-04-01",1.1052,1.0217],["2022-04-04",3522.06,3200.42,3265.39,"bitstamp","2022-04-04",1.1005,1.0203],["2022-04-05",3405.72,3104.86,3148.64,"bitstamp","2022-04-05",1.0969,1.0141],["2022-04-06",3168.93,2901.15,2955.41,"bitstamp","2022-04-06",1.0923,1.0187],["2022-04-07",3229.91,2958.88,3013.62,"bitstamp","2022-04-07",1.0916,1.0185],["2022-04-08",3193.19,2940.05,2985.62,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-09",3260.27,3001.81,3048.34,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-10",3202.37,2948.5,2994.21,"bitstamp","2022-04-08",1.0861,1.0155],["2022-04-11",2979.58,2733.56,2782.76,"bitstamp","2022-04-11",1.09,1.018],["2022-04-12",3029.73,2789.55,2826.09,"bitstamp","2022-04-12",1.0861,1.0131],["2022-04-13",3117.99,2880.09,2913.5,"bitstamp","2022-04-13",1.0826,1.0116],["2022-04-14",3022.26,2778.32,2830.83,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-15",3041.54,2796.05,2848.89,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-16",3060.95,2813.89,2867.07,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-17",2988.57,2747.35,2799.28,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-18",3057.57,2810.78,2863.91,"bitstamp","2022-04-14",1.0878,1.0189],["2022-04-19",3102.66,2872.04,2931.77,"bitstamp","2022-04-19",1.0803,1.0208],["2022-04-20",3077.49,2841.63,2913.81,"bitstamp","2022-04-20",1.083,1.0254],["2022-04-21",2984.82,2741.64,2833.48,"bitstamp","2022-04-21",1.0887,1.0335],["2022-04-22",2963.42,2739.6,2831.65,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-23",2933.34,2711.79,2802.9,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-24",2922.49,2701.76,2792.54,"bitstamp","2022-04-22",1.0817,1.0336],["2022-04-25",3005.7,2797.04,2871.72,"bitstamp","2022-04-25",1.0746,1.0267],["2022-04-26",2811.08,2633.58,2693.89,"bitstamp","2022-04-26",1.0674,1.0229],["2022-04-27",2890.68,2731.44,2793.99,"bitstamp","2022-04-27",1.0583,1.0229],["2022-04-28",2937.5,2801.62,2862.14,"bitstamp","2022-04-28",1.0485,1.0216],["2022-04-29",2818.05,2673.67,2734.9,"bitstamp","2022-04-29",1.054,1.0229],["2022-04-30",2728.08,2588.31,2647.58,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-01",2826.82,2681.99,2743.41,"bitstamp","2022-04-29",1.054,1.0229],["2022-05-02",2856.35,2714.13,2782.8,"bitstamp","2022-05-02",1.0524,1.0253],["2022-05-03",2780.17,2633.73,2705.37,"bitstamp","2022-05-03",1.0556,1.0272],["2022-05-04",2939.83,2791.6,2882.04,"bitstamp","2022-05-04",1.0531,1.0324],["2022-05-05",2747.44,2599.77,2692.06,"bitstamp","2022-05-05",1.0568,1.0355],["2022-05-06",2693.1,2547.87,2654.63,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-07",2635.9,2493.76,2598.24,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-08",2522.67,2386.63,2486.63,"bitstamp","2022-05-06",1.057,1.0419],["2022-05-09",2232.06,2113.89,2211.56,"bitstamp","2022-05-09",1.0559,1.0462],["2022-05-10",2342.12,2219.18,2325.48,"bitstamp","2022-05-10",1.0554,1.0479],["2022-05-11",2075.77,1967,2054.72,"bitstamp","2022-05-11",1.0553,1.0446],["2022-05-12",1950.45,1873.99,1944.64,"bitstamp","2022-05-12",1.0408,1.0377],["2022-05-13",2007.45,1933.03,2007.45,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-14",2054.23,1978.07,2054.23,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-15",2143.09,2063.64,2143.09,"bitstamp","2022-05-13",1.0385,1.0385],["2022-05-16",2020.84,1939.01,2031.89,"bitstamp","2022-05-16",1.0422,1.0479],["2022-05-17",2089.36,1982.13,2072.71,"bitstamp","2022-05-17",1.0541,1.0457],["2022-05-18",1911.22,1816.23,1904.5,"bitstamp","2022-05-18",1.0523,1.0486],["2022-05-19",2017.85,1917.2,1968,"bitstamp","2022-05-19",1.0525,1.0265],["2022-05-20",1957.09,1850.33,1902.14,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-21",1973.24,1865.6,1917.83,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-22",2040.72,1929.39,1983.42,"bitstamp","2022-05-20",1.0577,1.028],["2022-05-23",1971.35,1849.47,1906.8,"bitstamp","2022-05-23",1.0659,1.031],["2022-05-24",1978.13,1845.27,1906.9,"bitstamp","2022-05-24",1.072,1.0334],["2022-05-25",1941.5,1821.98,1870.99,"bitstamp","2022-05-25",1.0656,1.0269],["2022-05-26",1791.38,1674.66,1722.05,"bitstamp","2022-05-26",1.0697,1.0283],["2022-05-27",1722.9,1606.88,1648.34,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-28",1790.98,1670.38,1713.47,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-29",1811.84,1689.83,1733.43,"bitstamp","2022-05-27",1.0722,1.0258],["2022-05-30",1996.74,1855.02,1915.68,"bitstamp","2022-05-30",1.0764,1.0327],["2022-05-31",1940.55,1811.4,1862.3,"bitstamp","2022-05-31",1.0713,1.0281],["2022-06-01",1817.05,1696.28,1748.01,"bitstamp","2022-06-01",1.0712,1.0305],["2022-06-02",1832.68,1714.07,1759.32,"bitstamp","2022-06-02",1.0692,1.0264],["2022-06-03",1773.9,1653.22,1702.15,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-04",1803.2,1680.52,1730.27,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-05",1804.98,1682.18,1731.97,"bitstamp","2022-06-03",1.073,1.0296],["2022-06-06",1859.06,1733.23,1788.69,"bitstamp","2022-06-06",1.0726,1.032],["2022-06-07",1812.24,1699.72,1771.62,"bitstamp","2022-06-07",1.0662,1.0423],["2022-06-08",1790.41,1667.2,1748.23,"bitstamp","2022-06-08",1.0739,1.0486],["2022-06-09",1787.13,1663.53,1745.87,"bitstamp","2022-06-09",1.0743,1.0495],["2022-06-10",1660.55,1569.81,1633.24,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-11",1530.3,1446.68,1505.13,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-12",1432.9,1354.6,1409.33,"bitstamp","2022-06-10",1.0578,1.0404],["2022-06-13",1208.7,1156.1,1199.45,"bitstamp","2022-06-13",1.0455,1.0375],["2022-06-14",1205.58,1153.44,1198.89,"bitstamp","2022-06-14",1.0452,1.0394],["2022-06-15",1237.23,1186.11,1237.7,"bitstamp","2022-06-15",1.0431,1.0435],["2022-06-16",1067.6,1026.54,1041.12,"bitstamp","2022-06-16",1.04,1.0142],["2022-06-17",1084.42,1034.16,1045.02,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-18",996.28,950.1,960.08,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-19",1127.33,1075.08,1086.37,"bitstamp","2022-06-17",1.0486,1.0105],["2022-06-20",1127.51,1072.08,1089.45,"bitstamp","2022-06-20",1.0517,1.0162],["2022-06-21",1124.54,1065.91,1088.73,"bitstamp","2022-06-21",1.055,1.0214],["2022-06-22",1048.32,996.41,1011.65,"bitstamp","2022-06-22",1.0521,1.0153],["2022-06-23",1143.97,1090.22,1104.39,"bitstamp","2022-06-23",1.0493,1.013],["2022-06-24",1224.72,1163.74,1172.12,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-25",1241.83,1180,1188.49,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-26",1197.95,1138.3,1146.5,"bitstamp","2022-06-24",1.0524,1.0072],["2022-06-27",1190.21,1125.81,1141.91,"bitstamp","2022-06-27",1.0572,1.0143],["2022-06-28",1142.52,1081.83,1092.76,"bitstamp","2022-06-28",1.0561,1.0101],["2022-06-29",1098.46,1044.46,1044.98,"bitstamp","2022-06-29",1.0517,1.0005],["2022-06-30",1071.13,1031.22,1027.1,"bitstamp","2022-06-30",1.0387,0.996],["2022-07-01",1058.29,1015.15,1017.89,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-02",1065.56,1022.12,1024.88,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-03",1073.25,1029.5,1032.28,"bitstamp","2022-07-01",1.0425,1.0027],["2022-07-04",1149.57,1099.54,1103.61,"bitstamp","2022-07-04",1.0455,1.0037],["2022-07-05",1132.34,1100.43,1092.94,"bitstamp","2022-07-05",1.029,0.9932],["2022-07-06",1186.01,1165.38,1153.26,"bitstamp","2022-07-06",1.0177,0.9896],["2022-07-07",1237.64,1215.76,1204.33,"bitstamp","2022-07-07",1.018,0.9906],["2022-07-08",1213.61,1194.15,1183.76,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-09",1216.49,1196.98,1186.57,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-10",1166.53,1147.82,1137.83,"bitstamp","2022-07-08",1.0163,0.9913],["2022-07-11",1095.64,1085.01,1075.02,"bitstamp","2022-07-11",1.0098,0.9908],["2022-07-12",1035.59,1031.26,1019.19,"bitstamp","2022-07-12",1.0042,0.9883],["2022-07-13",1115.01,1107.59,1088.65,"bitstamp","2022-07-13",1.0067,0.9829],["2022-07-14",1192.47,1191.87,1172.92,"bitstamp","2022-07-14",1.0005,0.9841],["2022-07-15",1231.62,1224.4,1205.91,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-16",1356.99,1349.03,1328.66,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-17",1338.69,1330.84,1310.74,"bitstamp","2022-07-15",1.0059,0.9849],["2022-07-18",1581.15,1560.7,1546.81,"bitstamp","2022-07-18",1.0131,0.9911],["2022-07-19",1542.99,1506.09,1493.74,"bitstamp","2022-07-19",1.0245,0.9918],["2022-07-20",1522.15,1492.45,1476.93,"bitstamp","2022-07-20",1.0199,0.9896],["2022-07-21",1576.39,1545.63,1533.89,"bitstamp","2022-07-21",1.0199,0.9924],["2022-07-22",1535.47,1506.84,1481.53,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-23",1549.51,1520.62,1495.07,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-24",1598.94,1569.13,1542.77,"bitstamp","2022-07-22",1.019,0.9832],["2022-07-25",1440.56,1407.35,1388.91,"bitstamp","2022-07-25",1.0236,0.9869],["2022-07-26",1449.84,1432.08,1398.43,"bitstamp","2022-07-26",1.0124,0.9765],["2022-07-27",1637.6,1613.08,1575.66,"bitstamp","2022-07-27",1.0152,0.9768],["2022-07-28",1725.56,1704.76,1661.29,"bitstamp","2022-07-28",1.0122,0.9745],["2022-07-29",1723.62,1690.15,1646.89,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-30",1697.49,1664.53,1621.92,"bitstamp","2022-07-29",1.0198,0.9744],["2022-07-31",1680.11,1647.49,1605.31,"bitstamp","2022-07-29",1.0198,0.9744],["2022-08-01",1631.7,1594.55,1549.42,"bitstamp","2022-08-01",1.0233,0.9717],["2022-08-02",1631.24,1595.5,1554.66,"bitstamp","2022-08-02",1.0224,0.9744],["2022-08-03",1619.05,1588.24,1552.19,"bitstamp","2022-08-03",1.0194,0.9773],["2022-08-04",1606.86,1578.29,1541.2,"bitstamp","2022-08-04",1.0181,0.9765],["2022-08-05",1736.95,1697.4,1659.38,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-06",1691.58,1653.06,1616.03,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-07",1700.97,1662.24,1625.01,"bitstamp","2022-08-05",1.0233,0.9776],["2022-08-08",1778.43,1743.73,1702.4,"bitstamp","2022-08-08",1.0199,0.9763],["2022-08-09",1704.02,1665.06,1625.6,"bitstamp","2022-08-09",1.0234,0.9763],["2022-08-10",1854.7,1809.11,1757.19,"bitstamp","2022-08-10",1.0252,0.9713],["2022-08-11",1883,1821.44,1768.98,"bitstamp","2022-08-11",1.0338,0.9712],["2022-08-12",1960.4,1906.08,1846.8,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-13",1984.3,1929.31,1869.31,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-14",1936.8,1883.13,1824.57,"bitstamp","2022-08-12",1.0285,0.9689],["2022-08-15",1900.9,1864.54,1795.74,"bitstamp","2022-08-15",1.0195,0.9631],["2022-08-16",1879.4,1855.1,1785.53,"bitstamp","2022-08-16",1.0131,0.9625],["2022-08-17",1835,1805.39,1748.7,"bitstamp","2022-08-17",1.0164,0.9686],["2022-08-18",1847.1,1814.8,1757.27,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",1609,1600.36,1538.9,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",1576.2,1567.73,1507.53,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",1617.5,1608.81,1547.03,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",1625.4,1625.24,1556.98,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",1665.4,1677.65,1610.88,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",1657.2,1668.21,1597.48,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",1697,1702.11,1636.75,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",1508.8,1507.74,1453.77,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",1491.5,1490.46,1437.1,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",1425.7,1424.7,1373.7,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",1553.9,1556.08,1504.73,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",1523.3,1518.14,1478.82,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",1554.2,1554.2,1522.49,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",1585.6,1584.97,1553.58,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",1575.8,1576.9,1551.52,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",1557.9,1558.99,1533.89,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",1580,1581.11,1555.65,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",1617.5,1630.54,1589.29,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",1557.4,1568.69,1528.69,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",1630.3,1649.27,1608.03,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",1635.2,1633.73,1591.09,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",1719.2,1710.82,1652.14,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",1775.4,1766.74,1706.14,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",1766.8,1758.18,1697.88,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",1717,1690.79,1634.49,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",1574.7,1547.62,1496.39,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",1638.6,1640.24,1576.6,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",1472.6,1473.78,1410.7,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",1434.7,1441.33,1380.65,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",1469.1,1475.89,1413.75,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",1334.3,1340.47,1284.03,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",1375.9,1377.28,1330.17,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",1323.3,1325.16,1277.98,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",1247.5,1259.34,1202.54,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",1326.2,1341.76,1299.36,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",1327.2,1360.67,1301.48,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",1317.2,1350.42,1291.68,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",1292.6,1325.2,1267.55,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",1336.7,1385.76,1324.09,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",1327.9,1376.92,1308.49,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",1337.2,1398.01,1319.31,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",1336.2,1376.67,1313.07,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",1328.6,1362.95,1303.11,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",1311.9,1345.81,1286.73,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",1276.5,1309.5,1252.01,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",1323.4,1355.39,1309.03,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",1362.1,1377.11,1345.02,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",1352.4,1363.99,1330.71,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",1352.5,1371.7,1331.79,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",1331.5,1359.09,1318.32,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",1315.8,1343.06,1302.77,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",1323.5,1350.92,1310.4,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",1290.2,1330.51,1287.94,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",1280,1316.47,1273.68,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",1294.5,1333.71,1288.9,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",1287.6,1322.11,1285.75,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",1296.9,1334.67,1302.24,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",1275.2,1312.34,1280.45,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",1306.1,1344.14,1311.48,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",1331.5,1367.18,1334.64,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",1311,1332.99,1305.27,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",1285.2,1314.38,1289.41,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",1283.1,1307.82,1286.37,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",1300,1336.07,1316.7,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",1313.9,1350.36,1330.78,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",1364.1,1401.95,1381.62,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",1343.9,1364.23,1344.58,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",1460.2,1480.78,1464.2,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",1566.8,1563.2,1550.23,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",1514.1,1508.52,1500.83,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",1554.9,1562.56,1550.06,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",1620.7,1628.68,1615.65,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",1589.9,1597.73,1584.95,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",1573.4,1587.05,1575.15,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",1578.8,1587.21,1567.85,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",1518.6,1532.7,1511.4,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",1531.1,1569.88,1552.45,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",1645.2,1666.53,1643.7,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",1627.4,1648.5,1625.92,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",1568.4,1588.74,1566.97,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",1568.3,1569.4,1549.62,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",1334.2,1334.73,1322.85,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",1099.7,1095.43,1082.28,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",1294.9,1300.88,1279.29,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",1284.8,1246.41,1226.97,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",1255.2,1217.69,1198.7,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",1219.5,1183.06,1164.61,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",1241.6,1203.22,1173.26,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",1252.3,1203.67,1178.39,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",1216,1167.88,1143.94,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",1200.1,1163,1141.83,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",1211.8,1169.01,1155.1,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",1216.8,1173.84,1159.87,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",1141.4,1101.1,1088,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",1105.6,1079.06,1059.31,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",1138.2,1107.85,1084.69,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",1183.2,1145.96,1122.46,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",1203.2,1155.48,1134.45,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",1198.2,1154.89,1135.95,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",1204.9,1161.35,1142.3,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",1193.1,1149.98,1131.12,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",1167.6,1115.93,1101.65,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",1215.7,1172.78,1156.59,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",1295.1,1248.17,1229.95,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",1276.5,1221.06,1204.95,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",1296,1229.83,1209.42,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",1241.3,1177.93,1158.37,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",1279.6,1214.27,1194.12,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",1259.6,1189.76,1177.03,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",1271.4,1209.01,1193.54,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",1231.2,1169.34,1156.83,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",1280.8,1217.61,1204.09,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",1262.9,1196.04,1178.82,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",1266.7,1199.64,1182.37,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",1263.6,1196.7,1179.47,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",1274.7,1206.87,1189.37,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",1320.5,1252.25,1235.85,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",1307.3,1227.63,1211.05,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",1266.4,1192.35,1175.9,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",1167.3,1099.26,1085.96,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",1187.6,1118.37,1104.84,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",1183.1,1114.14,1100.65,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",1167.7,1101.81,1089.03,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",1216.9,1148.13,1131.36,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",1214,1141.41,1122.69,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",1218,1145.49,1128.54,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",1220.3,1148.84,1133.56,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",1220.5,1149.03,1133.75,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",1218.1,1146.77,1131.52,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",1227.7,1155.81,1140.44,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",1211,1139.87,1126.76,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",1189.5,1117.95,1102.64,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",1200.2,1127.05,1109.02,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",1199.3,1124.41,1107.21,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",1195.1,1120.48,1103.33,"bitstamp","2022-12-30",1.0666,0.9847]]}