{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",731.18,595.86,643.65,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-02",775.59,632.05,682.74,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-03",979.33,798.08,862.09,"bitstamp","2020-12-31",1.2271,1.0802],["2021-01-04",1042.95,848.2,916.99,"bitstamp","2021-01-04",1.2296,1.0811],["2021-01-05",1102.97,898.84,971.02,"bitstamp","2021-01-05",1.2271,1.0803],["2021-01-06",1212.85,983.02,1063.73,"bitstamp","2021-01-06",1.2338,1.0821],["2021-01-07",1226.56,999.15,1082.38,"bitstamp","2021-01-07",1.2276,1.0833],["2021-01-08",1217.84,994.16,1076.37,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-09",1280.11,1044.99,1131.41,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-10",1256,1025.31,1110.1,"bitstamp","2021-01-08",1.225,1.0827],["2021-01-11",1087.82,894.37,969.32,"bitstamp","2021-01-11",1.2163,1.0838],["2021-01-12",1048.42,862.12,932.12,"bitstamp","2021-01-12",1.2161,1.0812],["2021-01-13",1130.76,929.44,1004.91,"bitstamp","2021-01-13",1.2166,1.0812],["2021-01-14",1233.01,1017,1098.87,"bitstamp","2021-01-14",1.2124,1.0805],["2021-01-15",1170.93,965.87,1040.25,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-16",1228.19,1013.11,1091.12,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-17",1232.95,1017.03,1095.35,"bitstamp","2021-01-15",1.2123,1.077],["2021-01-18",1257.86,1042.66,1120.54,"bitstamp","2021-01-18",1.2064,1.0747],["2021-01-19",1369.62,1128.93,1215.75,"bitstamp","2021-01-19",1.2132,1.0769],["2021-01-20",1377.8,1138.58,1227.17,"bitstamp","2021-01-20",1.2101,1.0778],["2021-01-21",1110.37,913.28,983.88,"bitstamp","2021-01-21",1.2158,1.0773],["2021-01-22",1234.77,1015.6,1094.11,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-23",1234.52,1015.4,1093.89,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-24",1393.5,1146.16,1234.76,"bitstamp","2021-01-22",1.2158,1.0773],["2021-01-25",1317.92,1084.53,1168.25,"bitstamp","2021-01-25",1.2152,1.0772],["2021-01-26",1367.96,1126.54,1215.43,"bitstamp","2021-01-26",1.2143,1.0789],["2021-01-27",1240.62,1024.12,1101.85,"bitstamp","2021-01-27",1.2114,1.0759],["2021-01-28",1331.71,1101.41,1187.65,"bitstamp","2021-01-28",1.2091,1.0783],["2021-01-29",1379.35,1136.58,1227.28,"bitstamp","2021-01-29",1.2136,1.0798],["2021-01-30",1378.15,1135.59,1226.21,"bitstamp","2021-01-29",1.2136,1.0798],["2021-01-31",1314.17,1082.87,1169.28,"bitstamp","2021-01-29",1.2136,1.0798],["2021-02-01",1375.28,1138.1,1230.97,"bitstamp","2021-02-01",1.2084,1.0816],["2021-02-02",1513,1256.23,1357.73,"bitstamp","2021-02-02",1.2044,1.0808],["2021-02-03",1667.28,1387.43,1498.98,"bitstamp","2021-02-03",1.2017,1.0804],["2021-02-04",1598.89,1332.85,1441.88,"bitstamp","2021-02-04",1.1996,1.0818],["2021-02-05",1721.04,1436.23,1554.72,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-06",1679.46,1401.54,1517.16,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-07",1615.44,1348.11,1459.33,"bitstamp","2021-02-05",1.1983,1.0825],["2021-02-08",1752.3,1457.21,1579.91,"bitstamp","2021-02-08",1.2025,1.0842],["2021-02-09",1772.94,1464.76,1584.43,"bitstamp","2021-02-09",1.2104,1.0817],["2021-02-10",1743.14,1437.4,1553.12,"bitstamp","2021-02-10",1.2127,1.0805],["2021-02-11",1788.18,1472.12,1590.18,"bitstamp","2021-02-11",1.2147,1.0802],["2021-02-12",1845.93,1524.55,1646.98,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-13",1817.2,1500.83,1621.34,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-14",1802,1488.27,1607.78,"bitstamp","2021-02-12",1.2108,1.0803],["2021-02-15",1780.19,1467.71,1585.42,"bitstamp","2021-02-15",1.2129,1.0802],["2021-02-16",1781.16,1466.82,1584.17,"bitstamp","2021-02-16",1.2143,1.08],["2021-02-17",1851.26,1535.04,1658.77,"bitstamp","2021-02-17",1.206,1.0806],["2021-02-18",1939.05,1604.64,1737.67,"bitstamp","2021-02-18",1.2084,1.0829],["2021-02-19",1958.16,1613.11,1750.39,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-20",1916.4,1578.71,1713.06,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-21",1935.24,1594.23,1729.9,"bitstamp","2021-02-19",1.2139,1.0851],["2021-02-22",1778.72,1466.02,1596.2,"bitstamp","2021-02-22",1.2133,1.0888],["2021-02-23",1578.14,1299.63,1422.57,"bitstamp","2021-02-23",1.2143,1.0946],["2021-02-24",1625.51,1338.31,1476.02,"bitstamp","2021-02-24",1.2146,1.1029],["2021-02-25",1480.16,1210.76,1341.04,"bitstamp","2021-02-25",1.2225,1.1076],["2021-02-26",1447.06,1193.85,1311.56,"bitstamp","2021-02-26",1.2121,1.0986],["2021-02-27",1459.03,1203.72,1322.41,"bitstamp","2021-02-26",1.2121,1.0986],["2021-02-28",1421.77,1172.98,1288.64,"bitstamp","2021-02-26",1.2121,1.0986],["2021-03-01",1570.83,1303.27,1435.42,"bitstamp","2021-03-01",1.2053,1.1014],["2021-03-02",1488.8,1237.78,1367.75,"bitstamp","2021-03-02",1.2028,1.105],["2021-03-03",1568,1301.46,1439.94,"bitstamp","2021-03-03",1.2048,1.1064],["2021-03-04",1538.23,1278.24,1420.63,"bitstamp","2021-03-04",1.2034,1.1114],["2021-03-05",1527.29,1279.35,1415.73,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-06",1651.16,1383.11,1530.55,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-07",1727.3,1446.89,1601.13,"bitstamp","2021-03-05",1.1938,1.1066],["2021-03-08",1835.06,1546.49,1714.59,"bitstamp","2021-03-08",1.1866,1.1087],["2021-03-09",1872.78,1574.56,1743.19,"bitstamp","2021-03-09",1.1894,1.1071],["2021-03-10",1793.51,1508.17,1669.39,"bitstamp","2021-03-10",1.1892,1.1069],["2021-03-11",1826.23,1525.8,1688.45,"bitstamp","2021-03-11",1.1969,1.1066],["2021-03-12",1767.48,1481.17,1643.21,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-13",1920.98,1609.8,1785.92,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-14",1848.37,1548.96,1718.41,"bitstamp","2021-03-12",1.1933,1.1094],["2021-03-15",1793.21,1504.37,1667.44,"bitstamp","2021-03-15",1.192,1.1084],["2021-03-16",1805.65,1514.04,1670.45,"bitstamp","2021-03-16",1.1926,1.1033],["2021-03-17",1822.3,1530.44,1690.68,"bitstamp","2021-03-17",1.1907,1.1047],["2021-03-18",1776.02,1490.95,1650.33,"bitstamp","2021-03-18",1.1912,1.1069],["2021-03-19",1809.44,1521.69,1683.9,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-20",1803.79,1516.94,1678.64,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-21",1783.59,1499.95,1659.84,"bitstamp","2021-03-19",1.1891,1.1066],["2021-03-22",1681.69,1410.1,1554.36,"bitstamp","2021-03-22",1.1926,1.1023],["2021-03-23",1670.16,1405.5,1555.33,"bitstamp","2021-03-23",1.1883,1.1066],["2021-03-24",1582.94,1338.64,1481.61,"bitstamp","2021-03-24",1.1825,1.1068],["2021-03-25",1586.26,1344.06,1484.51,"bitstamp","2021-03-25",1.1802,1.1045],["2021-03-26",1699.37,1442.34,1599.56,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-27",1713.6,1454.42,1612.95,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-28",1686.5,1431.42,1587.45,"bitstamp","2021-03-26",1.1782,1.109],["2021-03-29",1817.22,1542.11,1707.88,"bitstamp","2021-03-29",1.1784,1.1075],["2021-03-30",1842.12,1568.96,1734.8,"bitstamp","2021-03-30",1.1741,1.1057],["2021-03-31",1917.91,1635.74,1810.77,"bitstamp","2021-03-31",1.1725,1.107],["2021-04-01",1967.82,1675.31,1859.43,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-02",2134.56,1817.27,2016.98,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-03",2008.28,1709.76,1897.66,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-04",2075.74,1767.19,1961.4,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-05",2107.23,1794,1991.16,"bitstamp","2021-04-01",1.1746,1.1099],["2021-04-06",2112.69,1788.6,1979.98,"bitstamp","2021-04-06",1.1812,1.107],["2021-04-07",1963.08,1651.87,1824.32,"bitstamp","2021-04-07",1.1884,1.1044],["2021-04-08",2081,1752.72,1931.67,"bitstamp","2021-04-08",1.1873,1.1021],["2021-04-09",2065.93,1737.83,1913.35,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-10",2134.22,1795.27,1976.6,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-11",2148.15,1806.99,1989.5,"bitstamp","2021-04-09",1.1888,1.101],["2021-04-12",2136.77,1795,1974.14,"bitstamp","2021-04-12",1.1904,1.0998],["2021-04-13",2299.69,1933.16,2126.67,"bitstamp","2021-04-13",1.1896,1.1001],["2021-04-14",2432.63,2033.29,2243.33,"bitstamp","2021-04-14",1.1964,1.1033],["2021-04-15",2517.35,2103.05,2323.03,"bitstamp","2021-04-15",1.197,1.1046],["2021-04-16",2426.19,2024.19,2228.83,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-17",2317.11,1933.18,2128.62,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-18",2241.5,1870.1,2059.17,"bitstamp","2021-04-16",1.1986,1.1011],["2021-04-19",2163.77,1797.9,1977.33,"bitstamp","2021-04-19",1.2035,1.0998],["2021-04-20",2333.71,1936.53,2135.8,"bitstamp","2021-04-20",1.2051,1.1029],["2021-04-21",2358.13,1963.96,2165.47,"bitstamp","2021-04-21",1.2007,1.1026],["2021-04-22",2400,1992.36,2198.57,"bitstamp","2021-04-22",1.2046,1.1035],["2021-04-23",2369.77,1964.01,2167.87,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-24",2217.33,1837.67,2028.42,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-25",2321.81,1924.26,2124,"bitstamp","2021-04-23",1.2066,1.1038],["2021-04-26",2534.69,2097.39,2321.18,"bitstamp","2021-04-26",1.2085,1.1067],["2021-04-27",2668.89,2207.88,2437.06,"bitstamp","2021-04-27",1.2088,1.1038],["2021-04-28",2750.37,2278.68,2516.58,"bitstamp","2021-04-28",1.207,1.1044],["2021-04-29",2758.06,2273.94,2505.88,"bitstamp","2021-04-29",1.2129,1.102],["2021-04-30",2777.11,2298.55,2527.95,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-01",2947.57,2439.64,2683.11,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-02",2951.78,2443.12,2686.95,"bitstamp","2021-04-30",1.2082,1.0998],["2021-05-03",3430.16,2848.02,3137.38,"bitstamp","2021-05-03",1.2044,1.1016],["2021-05-04",3238.42,2693.97,2957.98,"bitstamp","2021-05-04",1.2021,1.098],["2021-05-05",3528.2,2938.94,3222.55,"bitstamp","2021-05-05",1.2005,1.0965],["2021-05-06",3490.33,2894.14,3169.95,"bitstamp","2021-05-06",1.206,1.0953],["2021-05-07",3483.81,2888.97,3167.18,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-08",3915,3246.54,3559.18,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-09",3928.05,3257.36,3571.04,"bitstamp","2021-05-07",1.2059,1.0963],["2021-05-10",3950.36,3246.25,3551.07,"bitstamp","2021-05-10",1.2169,1.0939],["2021-05-11",4179.47,3434.24,3769.42,"bitstamp","2021-05-11",1.217,1.0976],["2021-05-12",3810.19,3144.24,3447.97,"bitstamp","2021-05-12",1.2118,1.0966],["2021-05-13",3720.21,3079.39,3375.01,"bitstamp","2021-05-13",1.2081,1.096],["2021-05-14",4080.31,3365.76,3686.18,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-15",3646.01,3007.51,3293.83,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-16",3585.36,2957.49,3239.04,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-17",3281.32,2702.23,2958.94,"bitstamp","2021-05-17",1.2143,1.095],["2021-05-18",3380.57,2765.97,3032.33,"bitstamp","2021-05-18",1.2222,1.0963],["2021-05-19",2446.91,2003.69,2205.67,"bitstamp","2021-05-19",1.2212,1.1008],["2021-05-20",2774.37,2273.51,2498.82,"bitstamp","2021-05-20",1.2203,1.0991],["2021-05-21",2436.11,1998.78,2188.86,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-22",2296.31,1884.07,2063.25,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-23",2098.33,1721.64,1885.36,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-24",2651.7,2171.39,2379.19,"bitstamp","2021-05-24",1.2212,1.0957],["2021-05-25",2704.31,2205.08,2420.52,"bitstamp","2021-05-25",1.2264,1.0977],["2021-05-26",2889.65,2362.95,2589.32,"bitstamp","2021-05-26",1.2229,1.0958],["2021-05-27",2741.07,2247.15,2464.45,"bitstamp","2021-05-27",1.2198,1.0967],["2021-05-28",2413.17,1987.46,2178.25,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-29",2279.59,1877.44,2057.68,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-30",2389.91,1968.3,2157.26,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-31",2707.27,2218.89,2436.79,"bitstamp","2021-05-31",1.2201,1.0982],["2021-06-01",2634.3,2154.85,2367.31,"bitstamp","2021-06-01",1.2225,1.0986],["2021-06-02",2707.66,2221.94,2440.14,"bitstamp","2021-06-02",1.2186,1.0982],["2021-06-03",2856.41,2343.82,2569.06,"bitstamp","2021-06-03",1.2187,1.0961],["2021-06-04",2691.14,2220.96,2432.18,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-05",2629.4,2170.01,2376.38,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-06",2710.48,2236.92,2449.65,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-07",2593.47,2132.44,2331.61,"bitstamp","2021-06-07",1.2162,1.0934],["2021-06-08",2508.85,2059.47,2247.71,"bitstamp","2021-06-08",1.2182,1.0914],["2021-06-09",2612.13,2141.97,2337.53,"bitstamp","2021-06-09",1.2195,1.0913],["2021-06-10",2472.27,2030.78,2215.38,"bitstamp","2021-06-10",1.2174,1.0909],["2021-06-11",2353.1,1940.7,2112.06,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-12",2367,1952.16,2124.54,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-13",2510.53,2070.54,2253.37,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-14",2583.06,2132.65,2322.24,"bitstamp","2021-06-14",1.2112,1.0889],["2021-06-15",2544.58,2101.57,2290.5,"bitstamp","2021-06-15",1.2108,1.0899],["2021-06-16",2366.56,1951.96,2126.86,"bitstamp","2021-06-16",1.2124,1.0896],["2021-06-17",2371.13,1986.37,2170.11,"bitstamp","2021-06-17",1.1937,1.0925],["2021-06-18",2227.29,1871.99,2048.14,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-19",2165,1819.63,1990.86,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-20",2242.6,1884.85,2062.22,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-21",1887.63,1587.44,1738.89,"bitstamp","2021-06-21",1.1891,1.0954],["2021-06-22",1880.79,1581.29,1730.41,"bitstamp","2021-06-22",1.1894,1.0943],["2021-06-23",1968.7,1647.31,1805.95,"bitstamp","2021-06-23",1.1951,1.0963],["2021-06-24",1989.63,1666.92,1828.11,"bitstamp","2021-06-24",1.1936,1.0967],["2021-06-25",1810.88,1515.38,1660.25,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-26",1831.03,1532.24,1678.73,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-27",1983.22,1659.6,1818.26,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-28",2082.46,1748.5,1917.93,"bitstamp","2021-06-28",1.191,1.0969],["2021-06-29",2162.5,1819.06,1994.6,"bitstamp","2021-06-29",1.1888,1.0965],["2021-06-30",2276.34,1915.47,2103.18,"bitstamp","2021-06-30",1.1884,1.098],["2021-07-01",2107.77,1773.62,1948.32,"bitstamp","2021-07-01",1.1884,1.0985],["2021-07-02",2155.07,1822.78,1995.03,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-03",2227.69,1884.2,2062.26,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-04",2324.49,1966.07,2151.87,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-05",2199,1853.19,2026.47,"bitstamp","2021-07-05",1.1866,1.0935],["2021-07-06",2323.16,1962.46,2144.97,"bitstamp","2021-07-06",1.1838,1.093],["2021-07-07",2312.92,1954.97,2134.24,"bitstamp","2021-07-07",1.1831,1.0917],["2021-07-08",2114.79,1786.44,1938.47,"bitstamp","2021-07-08",1.1838,1.0851],["2021-07-09",2146.58,1810.24,1964.47,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-10",2109.76,1779.19,1930.77,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-11",2138.96,1803.81,1957.5,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-12",2034.88,1716.91,1863.19,"bitstamp","2021-07-12",1.1852,1.0852],["2021-07-13",1940.15,1638.09,1778.47,"bitstamp","2021-07-13",1.1844,1.0857],["2021-07-14",1993.91,1688.04,1829.83,"bitstamp","2021-07-14",1.1812,1.084],["2021-07-15",1915.93,1622.43,1756.77,"bitstamp","2021-07-15",1.1809,1.0828],["2021-07-16",1876.66,1590.12,1725.76,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-17",1898.48,1608.61,1745.82,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-18",1890.99,1602.26,1738.94,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-19",1817.29,1544.53,1674.27,"bitstamp","2021-07-19",1.1766,1.084],["2021-07-20",1786.54,1517.23,1644.38,"bitstamp","2021-07-20",1.1775,1.0838],["2021-07-21",1995.5,1695.12,1838.87,"bitstamp","2021-07-21",1.1772,1.0848],["2021-07-22",2023,1718.05,1860.47,"bitstamp","2021-07-22",1.1775,1.0829],["2021-07-23",2126.2,1806.92,1958.34,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-24",2185.86,1857.62,2013.29,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-25",2194,1864.54,2020.78,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-26",2228,1890.22,2046.35,"bitstamp","2021-07-26",1.1787,1.0826],["2021-07-27",2304.62,1951.41,2108.7,"bitstamp","2021-07-27",1.181,1.0806],["2021-07-28",2299.52,1947.59,2103.79,"bitstamp","2021-07-28",1.1807,1.0802],["2021-07-29",2383.89,2007.82,2166.04,"bitstamp","2021-07-29",1.1873,1.0788],["2021-07-30",2464.18,2072.31,2232.08,"bitstamp","2021-07-30",1.1891,1.0771],["2021-07-31",2525.76,2124.09,2287.86,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-01",2556.3,2149.78,2315.52,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-02",2608.07,2194.24,2361.22,"bitstamp","2021-08-02",1.1886,1.0761],["2021-08-03",2508.04,2110.26,2265.36,"bitstamp","2021-08-03",1.1885,1.0735],["2021-08-04",2725.34,2297.73,2465.24,"bitstamp","2021-08-04",1.1861,1.0729],["2021-08-05",2830.09,2388.26,2563.32,"bitstamp","2021-08-05",1.185,1.0733],["2021-08-06",2892.51,2449.83,2627.19,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-07",3162.81,2678.76,2872.7,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-08",3015.33,2553.85,2738.75,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-09",3167,2692.8,2904.45,"bitstamp","2021-08-09",1.1761,1.0786],["2021-08-10",3141.68,2680.16,2898.05,"bitstamp","2021-08-10",1.1722,1.0813],["2021-08-11",3161.79,2698.23,2918.95,"bitstamp","2021-08-11",1.1718,1.0818],["2021-08-12",3044.74,2593.7,2807.42,"bitstamp","2021-08-12",1.1739,1.0824],["2021-08-13",3324.52,2825.77,3060.03,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-14",3267.79,2777.55,3007.81,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-15",3311.44,2814.65,3047.99,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-16",3146.83,2673.15,2875.77,"bitstamp","2021-08-16",1.1772,1.0758],["2021-08-17",3011.95,2559.66,2742.16,"bitstamp","2021-08-17",1.1767,1.0713],["2021-08-18",3014.15,2571.14,2757.81,"bitstamp","2021-08-18",1.1723,1.0726],["2021-08-19",3185.18,2723.31,2920.2,"bitstamp","2021-08-19",1.1696,1.0723],["2021-08-20",3285.64,2815.22,3015.38,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-21",3226.15,2764.24,2960.78,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-22",3241.55,2777.44,2974.92,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-23",3317.25,2830.9,3041.52,"bitstamp","2021-08-23",1.1718,1.0744],["2021-08-24",3175.68,2705.01,2897.33,"bitstamp","2021-08-24",1.174,1.0711],["2021-08-25",3230.85,2752.94,2956.38,"bitstamp","2021-08-25",1.1736,1.0739],["2021-08-26",3093.48,2628.95,2836.37,"bitstamp","2021-08-26",1.1767,1.0789],["2021-08-27",3276.68,2786.06,3007.83,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-28",3245,2759.12,2978.75,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-29",3225.34,2742.4,2960.7,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-30",3226.49,2734.08,2952.26,"bitstamp","2021-08-30",1.1801,1.0798],["2021-08-31",3432.54,2900.57,3132.33,"bitstamp","2021-08-31",1.1834,1.0799],["2021-09-01",3831.7,3242.53,3516.53,"bitstamp","2021-09-01",1.1817,1.0845],["2021-09-02",3786.56,3196.49,3467.55,"bitstamp","2021-09-02",1.1846,1.0848],["2021-09-03",3938.74,3317.67,3603.99,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-04",3887.1,3274.17,3556.74,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-05",3951.48,3328.4,3615.64,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-06",3928.29,3311.1,3598.84,"bitstamp","2021-09-06",1.1864,1.0869],["2021-09-07",3429.61,2891.75,3138.41,"bitstamp","2021-09-07",1.186,1.0853],["2021-09-08",3492.64,2953.11,3215.34,"bitstamp","2021-09-08",1.1827,1.0888],["2021-09-09",3424.01,2892.39,3141.42,"bitstamp","2021-09-09",1.1838,1.0861],["2021-09-10",3209.71,2710.67,2942.17,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-11",3266.98,2759.04,2994.66,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-12",3406.08,2876.51,3122.17,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-13",3281.62,2785.76,3028.95,"bitstamp","2021-09-13",1.178,1.0873],["2021-09-14",3437,2909.26,3167.31,"bitstamp","2021-09-14",1.1814,1.0887],["2021-09-15",3615.24,3057.54,3315.91,"bitstamp","2021-09-15",1.1824,1.0845],["2021-09-16",3571.25,3036,3304.99,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",3398.9,2885.31,3153.94,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",3435.78,2916.62,3188.16,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",3328.81,2825.81,3088.9,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",2977.58,2542.55,2767.06,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",2765.88,2356.35,2555.46,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",3079.09,2625.19,2840.46,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",3154.03,2692.3,2916.03,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",2929.3,2499.62,2707.08,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",2925.75,2496.59,2703.8,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",3064.32,2614.83,2831.86,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",2923.93,2499.51,2711.97,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",2807.46,2404.06,2606,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",2851.4,2446.71,2649.55,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",3000.59,2591.41,2806.49,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",3311.72,2854.93,3080.76,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",3391.71,2923.89,3155.17,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",3417.43,2946.06,3179.09,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",3383.88,2908.11,3131.46,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",3516.09,3030.59,3258.49,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",3576.54,3098.72,3320.28,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",3587.91,3103.19,3324.14,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",3563.15,3079.91,3305.98,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",3574.03,3089.32,3316.07,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",3422,2957.9,3175.01,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",3543.94,3061.98,3283.06,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",3490.18,3020.49,3240.69,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",3609.35,3121.73,3347.12,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",3790.53,3267.13,3491.26,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",3868.99,3334.76,3577.87,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",3829.26,3300.52,3541.12,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",3844.97,3314.06,3555.65,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",3744.75,3227.12,3456.89,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",3878.13,3327.44,3565.68,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",4163.58,3582.19,3846.91,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",4055.82,3485.28,3725.76,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",3970.42,3413.95,3642,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",4172.37,3587.59,3827.24,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",4082.17,3510.03,3744.5,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",4220.89,3637.76,3880.03,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",4131.91,3556.47,3799.74,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",3923.22,3377.14,3603.41,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",4289.81,3700.35,3943.09,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",4417,3793.04,4024.8,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",4323.27,3712.55,3939.39,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",4288.58,3682.77,3907.78,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",4323.95,3734.63,3944.51,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",4595.58,3960.68,4195.95,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",4606.95,3979.06,4205.07,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",4538.2,3922.72,4140.04,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",4480,3889.23,4106.63,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",4522.65,3926.25,4145.73,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",4617.75,4008.81,4232.9,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",4811.59,4155.45,4401.03,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",4733.09,4088.36,4330.39,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",4634.19,4009.51,4232.04,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",4723.51,4121.74,4352.97,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",4673.95,4082.77,4314.67,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",4646.02,4058.37,4288.88,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",4630.85,4045.12,4274.88,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",4562.3,3986.63,4199.12,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",4209.77,3703.18,3898.7,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",4291.83,3792.71,3993.72,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",3999.76,3525.57,3705.73,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",4300.36,3815.42,3991.69,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",4415.51,3917.58,4098.58,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",4265.94,3784.88,3959.74,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",4094.09,3630.16,3794.97,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",4342.53,3856.94,4046.7,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",4270.67,3811.06,3995.51,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",4525.78,4032.59,4226.16,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",4045.9,3583.3,3743.11,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",4100.3,3631.48,3793.44,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",4300.86,3809.1,3978.99,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",4448.71,3945.29,4118.88,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",4630.88,4075.4,4250.64,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",4587.58,4054.78,4227.92,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",4516.03,3982.74,4147.63,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",4222.8,3739.97,3884.71,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",4124.51,3652.92,3794.29,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",4198.73,3718.65,3862.56,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",4357.06,3860.25,4020.83,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",4311.66,3830.54,3989.13,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",4442.56,3931.82,4101.67,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",4105.61,3629.75,3791.64,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",3901.67,3461.08,3607.82,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",4089.22,3627.45,3781.25,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",4136.06,3669,3824.56,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",3786.59,3357.5,3497.84,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",3862.68,3415.58,3553.57,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",4020.51,3569.98,3718.49,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",3955.08,3488.96,3648.4,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",3877.3,3422.15,3562.12,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",3961.56,3496.52,3639.53,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",3922.28,3461.85,3603.44,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",3946.12,3500.51,3643.33,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",4018.39,3557.67,3706.03,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",3981.73,3523.34,3675.55,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",4113.76,3637.28,3787.5,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",4049.93,3578.63,3722.49,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",4099.24,3622.2,3767.81,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",4062.58,3589.8,3734.11,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",4037.4,3569.13,3710.47,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",3793.08,3347.52,3475.07,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",3627.68,3209.48,3331.44,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",3711.82,3274.94,3393.82,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",3677,3246.51,3353.97,"bitstamp","2021-12-31",1.1326,1.0331]]}