{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",130.27,115.96,125.86,"bitstamp","2019-12-31",1.1234,1.0854],["2020-01-02",126.76,113.25,123.05,"bitstamp","2020-01-02",1.1193,1.0865],["2020-01-03",133.89,120.11,130.2,"bitstamp","2020-01-03",1.1147,1.084],["2020-01-04",133.85,120.08,130.16,"bitstamp","2020-01-03",1.1147,1.084],["2020-01-05",134.94,121.05,131.22,"bitstamp","2020-01-03",1.1147,1.084],["2020-01-06",144.37,128.97,139.93,"bitstamp","2020-01-06",1.1194,1.085],["2020-01-07",143,128,138.88,"bitstamp","2020-01-07",1.1172,1.085],["2020-01-08",140.48,126.39,136.4,"bitstamp","2020-01-08",1.1115,1.0792],["2020-01-09",137.92,124.14,134.17,"bitstamp","2020-01-09",1.111,1.0808],["2020-01-10",144.73,130.49,141.22,"bitstamp","2020-01-10",1.1091,1.0822],["2020-01-11",142.63,128.6,139.17,"bitstamp","2020-01-10",1.1091,1.0822],["2020-01-12",146.28,131.89,142.73,"bitstamp","2020-01-10",1.1091,1.0822],["2020-01-13",143.51,128.99,139.45,"bitstamp","2020-01-13",1.1126,1.0811],["2020-01-14",165.93,149.28,160.73,"bitstamp","2020-01-14",1.1115,1.0767],["2020-01-15",166.26,149.22,160.43,"bitstamp","2020-01-15",1.1142,1.0751],["2020-01-16",164.09,146.92,157.77,"bitstamp","2020-01-16",1.1169,1.0739],["2020-01-17",169.62,152.7,163.94,"bitstamp","2020-01-17",1.1108,1.0736],["2020-01-18",174.24,156.86,168.4,"bitstamp","2020-01-17",1.1108,1.0736],["2020-01-19",166.72,150.09,161.14,"bitstamp","2020-01-17",1.1108,1.0736],["2020-01-20",166.65,150.34,161.42,"bitstamp","2020-01-20",1.1085,1.0737],["2020-01-21",169.35,152.36,163.68,"bitstamp","2020-01-21",1.1115,1.0743],["2020-01-22",167.81,151.34,162.8,"bitstamp","2020-01-22",1.1088,1.0757],["2020-01-23",162.51,146.52,157.28,"bitstamp","2020-01-23",1.1091,1.0734],["2020-01-24",162.15,146.94,157.4,"bitstamp","2020-01-24",1.1035,1.0712],["2020-01-25",160.54,145.48,155.84,"bitstamp","2020-01-24",1.1035,1.0712],["2020-01-26",167.65,151.93,162.74,"bitstamp","2020-01-24",1.1035,1.0712],["2020-01-27",169.73,153.95,164.56,"bitstamp","2020-01-27",1.1025,1.0689],["2020-01-28",175.8,159.75,170.98,"bitstamp","2020-01-28",1.1005,1.0703],["2020-01-29",173.45,157.67,169.16,"bitstamp","2020-01-29",1.1001,1.0729],["2020-01-30",184.3,167.1,178.64,"bitstamp","2020-01-30",1.1029,1.069],["2020-01-31",179.84,162.72,174.01,"bitstamp","2020-01-31",1.1052,1.0694],["2020-02-01",183.51,166.04,177.57,"bitstamp","2020-01-31",1.1052,1.0694],["2020-02-02",188.16,170.25,182.07,"bitstamp","2020-01-31",1.1052,1.0694],["2020-02-03",189.66,171.39,182.91,"bitstamp","2020-02-03",1.1066,1.0672],["2020-02-04",188.15,170.3,182.26,"bitstamp","2020-02-04",1.1048,1.0702],["2020-02-05",203.54,184.65,197.89,"bitstamp","2020-02-05",1.1023,1.0717],["2020-02-06",213.09,193.67,207.51,"bitstamp","2020-02-06",1.1003,1.0715],["2020-02-07",223.43,203.69,218.05,"bitstamp","2020-02-07",1.0969,1.0705],["2020-02-08",223.2,203.48,217.83,"bitstamp","2020-02-07",1.0969,1.0705],["2020-02-09",228.42,208.24,222.92,"bitstamp","2020-02-07",1.0969,1.0705],["2020-02-10",222.74,203.4,217.63,"bitstamp","2020-02-10",1.0951,1.07],["2020-02-11",237.95,218.28,232.84,"bitstamp","2020-02-11",1.0901,1.0667],["2020-02-12",266.42,244.11,259.85,"bitstamp","2020-02-12",1.0914,1.0645],["2020-02-13",268.94,247.48,263.15,"bitstamp","2020-02-13",1.0867,1.0633],["2020-02-14",285.96,263.75,280.66,"bitstamp","2020-02-14",1.0842,1.0641],["2020-02-15",264.67,244.12,259.76,"bitstamp","2020-02-14",1.0842,1.0641],["2020-02-16",258.89,238.78,254.09,"bitstamp","2020-02-14",1.0842,1.0641],["2020-02-17",268.3,247.62,263.5,"bitstamp","2020-02-17",1.0835,1.0641],["2020-02-18",281.87,260.6,276.74,"bitstamp","2020-02-18",1.0816,1.0619],["2020-02-19",258.57,239.42,254.28,"bitstamp","2020-02-19",1.08,1.0621],["2020-02-20",257.42,238.57,253.27,"bitstamp","2020-02-20",1.079,1.0616],["2020-02-21",265.71,246,261.01,"bitstamp","2020-02-21",1.0801,1.061],["2020-02-22",262.13,242.69,257.49,"bitstamp","2020-02-21",1.0801,1.061],["2020-02-23",275.66,255.22,270.79,"bitstamp","2020-02-21",1.0801,1.061],["2020-02-24",266.04,245.92,260.68,"bitstamp","2020-02-24",1.0818,1.06],["2020-02-25",246.58,227.47,241.23,"bitstamp","2020-02-25",1.084,1.0605],["2020-02-26",223.76,205.76,218.23,"bitstamp","2020-02-26",1.0875,1.0606],["2020-02-27",227.23,207.25,220.25,"bitstamp","2020-02-27",1.0964,1.0627],["2020-02-28",227.26,207.03,219.74,"bitstamp","2020-02-28",1.0977,1.0614],["2020-02-29",217.63,198.26,210.43,"bitstamp","2020-02-28",1.0977,1.0614],["2020-03-01",217.34,198,210.15,"bitstamp","2020-02-28",1.0977,1.0614],["2020-03-02",231.97,208.57,222.23,"bitstamp","2020-03-02",1.1122,1.0655],["2020-03-03",223.46,201.01,213.99,"bitstamp","2020-03-03",1.1117,1.0646],["2020-03-04",224.52,201.82,214.87,"bitstamp","2020-03-04",1.1125,1.0647],["2020-03-05",228.81,204.53,218.09,"bitstamp","2020-03-05",1.1187,1.0663],["2020-03-06",245.52,216.58,229.34,"bitstamp","2020-03-06",1.1336,1.0589],["2020-03-07",237.54,209.54,221.89,"bitstamp","2020-03-06",1.1336,1.0589],["2020-03-08",199.38,175.88,186.24,"bitstamp","2020-03-06",1.1336,1.0589],["2020-03-09",202.93,177.14,187.66,"bitstamp","2020-03-09",1.1456,1.0594],["2020-03-10",200.39,175.94,186.39,"bitstamp","2020-03-10",1.139,1.0594],["2020-03-11",194.57,171.64,181.78,"bitstamp","2020-03-11",1.1336,1.0591],["2020-03-12",109.42,97.35,102.69,"bitstamp","2020-03-12",1.124,1.0549],["2020-03-13",135.45,121.98,129.4,"bitstamp","2020-03-13",1.1104,1.0608],["2020-03-14",122.43,110.26,116.96,"bitstamp","2020-03-13",1.1104,1.0608],["2020-03-15",123.55,111.27,118.03,"bitstamp","2020-03-13",1.1104,1.0608],["2020-03-16",111.04,99.52,104.96,"bitstamp","2020-03-16",1.1157,1.0546],["2020-03-17",115.91,105.55,111.47,"bitstamp","2020-03-17",1.0982,1.0561],["2020-03-18",118.63,108.5,114.42,"bitstamp","2020-03-18",1.0934,1.0546],["2020-03-19",136.75,126.61,133.38,"bitstamp","2020-03-19",1.0801,1.0535],["2020-03-20",133.5,124.68,131.49,"bitstamp","2020-03-20",1.0707,1.0546],["2020-03-21",132.65,123.89,130.66,"bitstamp","2020-03-20",1.0707,1.0546],["2020-03-22",122.47,114.38,120.63,"bitstamp","2020-03-20",1.0707,1.0546],["2020-03-23",136.54,126.63,134.1,"bitstamp","2020-03-23",1.0783,1.059],["2020-03-24",139.12,128.3,135.64,"bitstamp","2020-03-24",1.0843,1.0572],["2020-03-25",136.42,126,133.59,"bitstamp","2020-03-25",1.0827,1.0602],["2020-03-26",138.97,126.55,134.58,"bitstamp","2020-03-26",1.0981,1.0634],["2020-03-27",131.43,119.73,126.69,"bitstamp","2020-03-27",1.0977,1.0581],["2020-03-28",131.35,119.66,126.61,"bitstamp","2020-03-27",1.0977,1.0581],["2020-03-29",124.59,113.5,120.1,"bitstamp","2020-03-27",1.0977,1.0581],["2020-03-30",132.36,119.96,126.81,"bitstamp","2020-03-30",1.1034,1.0571],["2020-03-31",133.14,121.52,128.63,"bitstamp","2020-03-31",1.0956,1.0585],["2020-04-01",135.98,124.34,131.35,"bitstamp","2020-04-01",1.0936,1.0564],["2020-04-02",141.71,129.94,137.1,"bitstamp","2020-04-02",1.0906,1.0551],["2020-04-03",141.4,131.11,138.28,"bitstamp","2020-04-03",1.0785,1.0547],["2020-04-04",144.59,134.07,141.4,"bitstamp","2020-04-03",1.0785,1.0547],["2020-04-05",143.03,132.62,139.87,"bitstamp","2020-04-03",1.0785,1.0547],["2020-04-06",171.65,159.07,167.98,"bitstamp","2020-04-06",1.0791,1.056],["2020-04-07",164.55,151.17,159.97,"bitstamp","2020-04-07",1.0885,1.0582],["2020-04-08",173.23,159.35,168.23,"bitstamp","2020-04-08",1.0871,1.0557],["2020-04-09",170.07,156.5,165.23,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-10",157.97,145.37,153.48,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-11",158.65,145.99,154.14,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-12",158.39,145.75,153.89,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-13",157.03,144.5,152.56,"bitstamp","2020-04-09",1.0867,1.0558],["2020-04-14",158.61,144.68,152.53,"bitstamp","2020-04-14",1.0963,1.0543],["2020-04-15",152.96,140.29,147.78,"bitstamp","2020-04-15",1.0903,1.0534],["2020-04-16",172.37,158.31,166.48,"bitstamp","2020-04-16",1.0888,1.0516],["2020-04-17",171,157.46,165.57,"bitstamp","2020-04-17",1.086,1.0515],["2020-04-18",188.03,173.14,182.06,"bitstamp","2020-04-17",1.086,1.0515],["2020-04-19",180.2,165.93,174.48,"bitstamp","2020-04-17",1.086,1.0515],["2020-04-20",170.64,157.13,165.27,"bitstamp","2020-04-20",1.086,1.0518],["2020-04-21",171.07,157.86,166.02,"bitstamp","2020-04-21",1.0837,1.0517],["2020-04-22",183.25,168.63,177.45,"bitstamp","2020-04-22",1.0867,1.0523],["2020-04-23",185.67,172.36,181.17,"bitstamp","2020-04-23",1.0772,1.0511],["2020-04-24",187.56,173.67,182.78,"bitstamp","2020-04-24",1.08,1.0525],["2020-04-25",194,179.63,189.06,"bitstamp","2020-04-24",1.08,1.0525],["2020-04-26",197.96,183.3,192.92,"bitstamp","2020-04-24",1.08,1.0525],["2020-04-27",196.9,181.44,191.55,"bitstamp","2020-04-27",1.0852,1.0557],["2020-04-28",196.73,180.87,191.47,"bitstamp","2020-04-28",1.0877,1.0586],["2020-04-29",215.67,198.92,210.28,"bitstamp","2020-04-29",1.0842,1.0571],["2020-04-30",206.2,189.59,200.17,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-01",212.02,194.94,205.82,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-02",214.07,196.83,207.81,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-03",210.2,193.27,204.05,"bitstamp","2020-04-30",1.0876,1.0558],["2020-05-04",207.01,189.19,199.56,"bitstamp","2020-05-04",1.0942,1.0548],["2020-05-05",205.62,189.63,199.59,"bitstamp","2020-05-05",1.0843,1.0525],["2020-05-06",199.13,184.26,194.03,"bitstamp","2020-05-06",1.0807,1.053],["2020-05-07",212.56,197.13,207.57,"bitstamp","2020-05-07",1.0783,1.053],["2020-05-08",211.59,195.14,205.46,"bitstamp","2020-05-08",1.0843,1.0529],["2020-05-09",210.21,193.87,204.12,"bitstamp","2020-05-08",1.0843,1.0529],["2020-05-10",188.06,173.44,182.61,"bitstamp","2020-05-08",1.0843,1.0529],["2020-05-11",186.18,172.01,180.93,"bitstamp","2020-05-11",1.0824,1.0519],["2020-05-12",189.79,174.79,183.88,"bitstamp","2020-05-12",1.0858,1.052],["2020-05-13",199.8,183.72,193.42,"bitstamp","2020-05-13",1.0875,1.0528],["2020-05-14",203.11,188.2,197.84,"bitstamp","2020-05-14",1.0792,1.0512],["2020-05-15",194.57,180.19,189.43,"bitstamp","2020-05-15",1.0798,1.0513],["2020-05-16",200.43,185.62,195.14,"bitstamp","2020-05-15",1.0798,1.0513],["2020-05-17",207.03,191.73,201.57,"bitstamp","2020-05-15",1.0798,1.0513],["2020-05-18",214.84,198.34,208.67,"bitstamp","2020-05-18",1.0832,1.0521],["2020-05-19",214.62,196,208.41,"bitstamp","2020-05-19",1.095,1.0633],["2020-05-20",209.98,191.62,202.81,"bitstamp","2020-05-20",1.0958,1.0584],["2020-05-21",198.64,180.58,191.92,"bitstamp","2020-05-21",1.1,1.0628],["2020-05-22",207.12,189.95,201.17,"bitstamp","2020-05-22",1.0904,1.0591],["2020-05-23",206.84,189.69,200.9,"bitstamp","2020-05-22",1.0904,1.0591],["2020-05-24",199.64,183.09,193.91,"bitstamp","2020-05-22",1.0904,1.0591],["2020-05-25",204.04,187.02,198.19,"bitstamp","2020-05-25",1.091,1.0597],["2020-05-26",201.16,183.29,194.29,"bitstamp","2020-05-26",1.0975,1.06],["2020-05-27",208.32,189.54,202.33,"bitstamp","2020-05-27",1.0991,1.0675],["2020-05-28",220.57,200.23,213.9,"bitstamp","2020-05-28",1.1016,1.0683],["2020-05-29",220.6,198.1,212.36,"bitstamp","2020-05-29",1.1136,1.072],["2020-05-30",243.28,218.46,234.19,"bitstamp","2020-05-29",1.1136,1.072],["2020-05-31",231.63,208,222.98,"bitstamp","2020-05-29",1.1136,1.072],["2020-06-01",248.03,223.13,238.44,"bitstamp","2020-06-01",1.1116,1.0686],["2020-06-02",237.72,212.74,228.51,"bitstamp","2020-06-02",1.1174,1.0741],["2020-06-03",244.69,218.59,235.92,"bitstamp","2020-06-03",1.1194,1.0793],["2020-06-04",243.32,216.28,233.28,"bitstamp","2020-06-04",1.125,1.0786],["2020-06-05",240.19,211.99,230.35,"bitstamp","2020-06-05",1.133,1.0866],["2020-06-06",242.21,213.78,232.29,"bitstamp","2020-06-05",1.133,1.0866],["2020-06-07",244.74,216.01,234.72,"bitstamp","2020-06-05",1.133,1.0866],["2020-06-08",246.82,218.72,237.55,"bitstamp","2020-06-08",1.1285,1.0861],["2020-06-09",244.14,216.17,232.81,"bitstamp","2020-06-09",1.1294,1.077],["2020-06-10",248.04,218.06,234.67,"bitstamp","2020-06-10",1.1375,1.0762],["2020-06-11",230.14,202.8,216.94,"bitstamp","2020-06-11",1.1348,1.0697],["2020-06-12",237.41,210.02,224.66,"bitstamp","2020-06-12",1.1304,1.0697],["2020-06-13",238.12,210.65,225.33,"bitstamp","2020-06-12",1.1304,1.0697],["2020-06-14",231.59,204.87,219.15,"bitstamp","2020-06-12",1.1304,1.0697],["2020-06-15",230.78,205.08,219.01,"bitstamp","2020-06-15",1.1253,1.0679],["2020-06-16",235.28,208.07,222.98,"bitstamp","2020-06-16",1.1308,1.0717],["2020-06-17",233.62,208,221.91,"bitstamp","2020-06-17",1.1232,1.0669],["2020-06-18",231.16,205.99,219.73,"bitstamp","2020-06-18",1.1222,1.0667],["2020-06-19",228.64,203.96,217.34,"bitstamp","2020-06-19",1.121,1.0656],["2020-06-20",228.89,204.18,217.58,"bitstamp","2020-06-19",1.121,1.0656],["2020-06-21",227.73,203.15,216.48,"bitstamp","2020-06-19",1.121,1.0656],["2020-06-22",243.33,217.01,231.2,"bitstamp","2020-06-22",1.1213,1.0654],["2020-06-23",243.23,214.91,230.06,"bitstamp","2020-06-23",1.1318,1.0705],["2020-06-24",234.43,207.83,221.94,"bitstamp","2020-06-24",1.128,1.0679],["2020-06-25",232.44,207.54,220.76,"bitstamp","2020-06-25",1.12,1.0637],["2020-06-26",229.31,204.5,217.41,"bitstamp","2020-06-26",1.1213,1.0631],["2020-06-27",220.83,196.94,209.37,"bitstamp","2020-06-26",1.1213,1.0631],["2020-06-28",224.94,200.61,213.26,"bitstamp","2020-06-26",1.1213,1.0631],["2020-06-29",227.87,201.94,215.45,"bitstamp","2020-06-29",1.1284,1.0669],["2020-06-30",225.62,201.48,214.6,"bitstamp","2020-06-30",1.1198,1.0651],["2020-07-01",231.05,206.29,219.08,"bitstamp","2020-07-01",1.12,1.062],["2020-07-02",226.53,200.72,213.72,"bitstamp","2020-07-02",1.1286,1.0648],["2020-07-03",225.24,200.68,213.18,"bitstamp","2020-07-03",1.1224,1.0623],["2020-07-04",229.2,204.21,216.93,"bitstamp","2020-07-03",1.1224,1.0623],["2020-07-05",227.78,202.94,215.58,"bitstamp","2020-07-03",1.1224,1.0623],["2020-07-06",241.88,213.58,227.29,"bitstamp","2020-07-06",1.1325,1.0642],["2020-07-07",239.23,211.9,225.52,"bitstamp","2020-07-07",1.129,1.0643],["2020-07-08",247.16,219,232.66,"bitstamp","2020-07-08",1.1286,1.0624],["2020-07-09",242.04,213.4,226.93,"bitstamp","2020-07-09",1.1342,1.0634],["2020-07-10",241.11,213.83,227.19,"bitstamp","2020-07-10",1.1276,1.0625],["2020-07-11",239.22,212.15,225.41,"bitstamp","2020-07-10",1.1276,1.0625],["2020-07-12",242.74,215.27,228.73,"bitstamp","2020-07-10",1.1276,1.0625],["2020-07-13",239.49,211.4,225.88,"bitstamp","2020-07-13",1.1329,1.0685],["2020-07-14",240.45,211.38,225.99,"bitstamp","2020-07-14",1.1375,1.0691],["2020-07-15",238.27,208.21,224.51,"bitstamp","2020-07-15",1.1444,1.0783],["2020-07-16",233.56,204.63,220.73,"bitstamp","2020-07-16",1.1414,1.0787],["2020-07-17",232.59,203.53,218.85,"bitstamp","2020-07-17",1.1428,1.0753],["2020-07-18",235.84,206.37,221.91,"bitstamp","2020-07-17",1.1428,1.0753],["2020-07-19",239.24,209.35,225.11,"bitstamp","2020-07-17",1.1428,1.0753],["2020-07-20",235.98,206.13,221.3,"bitstamp","2020-07-20",1.1448,1.0736],["2020-07-21",245.91,214.9,230.8,"bitstamp","2020-07-21",1.1443,1.074],["2020-07-22",264.23,228.22,246.13,"bitstamp","2020-07-22",1.1578,1.0785],["2020-07-23",275.66,238.27,255.69,"bitstamp","2020-07-23",1.1569,1.0731],["2020-07-24",279.32,240.63,258.19,"bitstamp","2020-07-24",1.1608,1.073],["2020-07-25",305.66,263.32,282.54,"bitstamp","2020-07-24",1.1608,1.073],["2020-07-26",311.47,268.32,287.91,"bitstamp","2020-07-24",1.1608,1.073],["2020-07-27",322.86,274.54,297.55,"bitstamp","2020-07-27",1.176,1.0838],["2020-07-28",317.53,271,291.54,"bitstamp","2020-07-28",1.1717,1.0758],["2020-07-29",318.4,271.56,292.36,"bitstamp","2020-07-29",1.1725,1.0766],["2020-07-30",335.04,285.31,306.54,"bitstamp","2020-07-30",1.1743,1.0744],["2020-07-31",346.67,292.6,315.1,"bitstamp","2020-07-31",1.1848,1.0769],["2020-08-01",387.32,326.91,352.05,"bitstamp","2020-07-31",1.1848,1.0769],["2020-08-02",371.96,313.94,338.09,"bitstamp","2020-07-31",1.1848,1.0769],["2020-08-03",386.3,329.44,355.27,"bitstamp","2020-08-03",1.1726,1.0784],["2020-08-04",389.75,331.28,356.49,"bitstamp","2020-08-04",1.1765,1.0761],["2020-08-05",401.21,338.46,364.52,"bitstamp","2020-08-05",1.1854,1.077],["2020-08-06",394.9,333.45,358.75,"bitstamp","2020-08-06",1.1843,1.0759],["2020-08-07",379.71,321.33,347.16,"bitstamp","2020-08-07",1.1817,1.0804],["2020-08-08",397.48,336.36,363.41,"bitstamp","2020-08-07",1.1817,1.0804],["2020-08-09",390.32,330.3,356.86,"bitstamp","2020-08-07",1.1817,1.0804],["2020-08-10",395.99,336.64,363.23,"bitstamp","2020-08-10",1.1763,1.079],["2020-08-11",378.98,321.63,345.53,"bitstamp","2020-08-11",1.1783,1.0743],["2020-08-12",387.31,329.04,353.88,"bitstamp","2020-08-12",1.1771,1.0755],["2020-08-13",424.9,359.08,387.23,"bitstamp","2020-08-13",1.1833,1.0784],["2020-08-14",438.72,371.39,399.39,"bitstamp","2020-08-14",1.1813,1.0754],["2020-08-15",432.78,366.36,393.98,"bitstamp","2020-08-14",1.1813,1.0754],["2020-08-16",434.05,367.43,395.14,"bitstamp","2020-08-14",1.1813,1.0754],["2020-08-17",430.86,363.5,391.31,"bitstamp","2020-08-17",1.1853,1.0765],["2020-08-18",422.09,354.52,381.92,"bitstamp","2020-08-18",1.1906,1.0773],["2020-08-19",407.43,341.43,369.12,"bitstamp","2020-08-19",1.1933,1.0811],["2020-08-20",416.18,351.21,378.81,"bitstamp","2020-08-20",1.185,1.0786],["2020-08-21",388.11,329.77,354.31,"bitstamp","2020-08-21",1.1769,1.0744],["2020-08-22",396.12,336.58,361.62,"bitstamp","2020-08-21",1.1769,1.0744],["2020-08-23",390.86,332.11,356.82,"bitstamp","2020-08-21",1.1769,1.0744],["2020-08-24",408.28,344.63,370.85,"bitstamp","2020-08-24",1.1847,1.0761],["2020-08-25",383.78,324.85,349.28,"bitstamp","2020-08-25",1.1814,1.0752],["2020-08-26",386.14,327.54,351.72,"bitstamp","2020-08-26",1.1789,1.0738],["2020-08-27",383.43,324.78,349.13,"bitstamp","2020-08-27",1.1806,1.075],["2020-08-28",395.42,331.87,357.02,"bitstamp","2020-08-28",1.1915,1.0758],["2020-08-29",398.58,334.52,359.88,"bitstamp","2020-08-28",1.1915,1.0758],["2020-08-30",428.92,359.98,387.27,"bitstamp","2020-08-28",1.1915,1.0758],["2020-08-31",434,363.48,391.62,"bitstamp","2020-08-31",1.194,1.0774],["2020-09-01",475.59,396.75,431.07,"bitstamp","2020-09-01",1.1987,1.0865],["2020-09-02",439.92,370.9,400.53,"bitstamp","2020-09-02",1.1861,1.0799],["2020-09-03",382.47,323.77,348.9,"bitstamp","2020-09-03",1.1813,1.0776],["2020-09-04",385.94,325.91,351.75,"bitstamp","2020-09-04",1.1842,1.0793],["2020-09-05",334.91,282.82,305.24,"bitstamp","2020-09-04",1.1842,1.0793],["2020-09-06",352.76,297.89,321.51,"bitstamp","2020-09-04",1.1842,1.0793],["2020-09-07",353.53,298.99,323.18,"bitstamp","2020-09-07",1.1824,1.0809],["2020-09-08",337.28,286.19,309.66,"bitstamp","2020-09-08",1.1785,1.082],["2020-09-09",351.21,298.32,322.36,"bitstamp","2020-09-09",1.1773,1.0806],["2020-09-10",367.9,310.49,334.27,"bitstamp","2020-09-10",1.1849,1.0766],["2020-09-11",374.06,315.56,340.07,"bitstamp","2020-09-11",1.1854,1.0777],["2020-09-12",387.58,326.96,352.37,"bitstamp","2020-09-11",1.1854,1.0777],["2020-09-13",366.48,309.16,333.18,"bitstamp","2020-09-11",1.1854,1.0777],["2020-09-14",377.25,317.66,342.05,"bitstamp","2020-09-14",1.1876,1.0768],["2020-09-15",364.03,306.11,329.62,"bitstamp","2020-09-15",1.1892,1.0768],["2020-09-16",365.11,307.62,330.78,"bitstamp","2020-09-16",1.1869,1.0753],["2020-09-17",389.27,329.97,354.46,"bitstamp","2020-09-17",1.1797,1.0742],["2020-09-18",384.84,325.23,350.46,"bitstamp","2020-09-18",1.1833,1.0776],["2020-09-19",385.5,325.78,351.06,"bitstamp","2020-09-18",1.1833,1.0776],["2020-09-20",370.86,313.41,337.73,"bitstamp","2020-09-18",1.1833,1.0776],["2020-09-21",340.18,288.61,310.57,"bitstamp","2020-09-21",1.1787,1.0761],["2020-09-22",344.04,293.05,314.97,"bitstamp","2020-09-22",1.174,1.0748],["2020-09-23",320.17,273.84,295,"bitstamp","2020-09-23",1.1692,1.0773],["2020-09-24",349.03,299.73,322.86,"bitstamp","2020-09-24",1.1645,1.0772],["2020-09-25",351.51,302.14,326.25,"bitstamp","2020-09-25",1.1634,1.0798],["2020-09-26",353.92,304.21,328.49,"bitstamp","2020-09-25",1.1634,1.0798],["2020-09-27",357.39,307.19,331.71,"bitstamp","2020-09-25",1.1634,1.0798],["2020-09-28",353.95,303.3,328.05,"bitstamp","2020-09-28",1.167,1.0816],["2020-09-29",359.8,307.47,331.91,"bitstamp","2020-09-29",1.1702,1.0795],["2020-09-30",359.94,307.43,332.15,"bitstamp","2020-09-30",1.1708,1.0804],["2020-10-01",352.95,300.33,323.97,"bitstamp","2020-10-01",1.1752,1.0787],["2020-10-02",345.68,294.7,317.98,"bitstamp","2020-10-02",1.173,1.079],["2020-10-03",346.31,295.23,318.56,"bitstamp","2020-10-02",1.173,1.079],["2020-10-04",352.68,300.66,324.42,"bitstamp","2020-10-02",1.173,1.079],["2020-10-05",353.64,300.51,323.98,"bitstamp","2020-10-05",1.1768,1.0781],["2020-10-06",340.77,288.91,311.47,"bitstamp","2020-10-06",1.1795,1.0781],["2020-10-07",341.86,290.45,313.31,"bitstamp","2020-10-07",1.177,1.0787],["2020-10-08",351.25,298.56,322.41,"bitstamp","2020-10-08",1.1765,1.0799],["2020-10-09",365.51,309.89,333.84,"bitstamp","2020-10-09",1.1795,1.0773],["2020-10-10",371.06,314.59,338.91,"bitstamp","2020-10-09",1.1795,1.0773],["2020-10-11",374.33,317.36,341.9,"bitstamp","2020-10-09",1.1795,1.0773],["2020-10-12",386.43,327.51,351.81,"bitstamp","2020-10-12",1.1799,1.0742],["2020-10-13",381.5,323.66,347.42,"bitstamp","2020-10-13",1.1787,1.0734],["2020-10-14",378.86,322.43,346.23,"bitstamp","2020-10-14",1.175,1.0738],["2020-10-15",377.88,323.03,345.54,"bitstamp","2020-10-15",1.1698,1.0697],["2020-10-16",365.61,311.4,333.85,"bitstamp","2020-10-16",1.1741,1.0721],["2020-10-17",368.56,313.91,336.54,"bitstamp","2020-10-16",1.1741,1.0721],["2020-10-18",378.48,322.36,345.6,"bitstamp","2020-10-16",1.1741,1.0721],["2020-10-19",379.17,321.74,345.03,"bitstamp","2020-10-19",1.1785,1.0724],["2020-10-20",368.68,312.18,334.78,"bitstamp","2020-10-20",1.181,1.0724],["2020-10-21",391.59,330.4,354.02,"bitstamp","2020-10-21",1.1852,1.0715],["2020-10-22",414.56,350.7,376.16,"bitstamp","2020-10-22",1.1821,1.0726],["2020-10-23",409.76,345.61,370.33,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-24",412.62,348.03,372.91,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-25",406.28,342.68,367.18,"bitstamp","2020-10-23",1.1856,1.0715],["2020-10-26",393.11,332.61,356.52,"bitstamp","2020-10-26",1.1819,1.0719],["2020-10-27",403.91,341.37,366.36,"bitstamp","2020-10-27",1.1832,1.0732],["2020-10-28",388.6,331.37,354.34,"bitstamp","2020-10-28",1.1727,1.0693],["2020-10-29",387.34,330.95,353.58,"bitstamp","2020-10-29",1.1704,1.0684],["2020-10-30",382.61,327.07,349.9,"bitstamp","2020-10-30",1.1698,1.0698],["2020-10-31",387.01,330.83,353.93,"bitstamp","2020-10-30",1.1698,1.0698],["2020-11-01",396.78,339.19,362.86,"bitstamp","2020-10-30",1.1698,1.0698],["2020-11-02",383.86,329.44,352.33,"bitstamp","2020-11-02",1.1652,1.0695],["2020-11-03",388.42,331.93,355.46,"bitstamp","2020-11-03",1.1702,1.0709],["2020-11-04",403.06,343.88,367.09,"bitstamp","2020-11-04",1.1721,1.0675],["2020-11-05",417.05,351.79,377.26,"bitstamp","2020-11-05",1.1855,1.0724],["2020-11-06",456.3,384.41,410.63,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-07",435.46,366.86,391.88,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-08",454.83,383.18,409.31,"bitstamp","2020-11-06",1.187,1.0682],["2020-11-09",444.28,373.88,402.97,"bitstamp","2020-11-09",1.1883,1.0778],["2020-11-10",450.55,381.56,412.74,"bitstamp","2020-11-10",1.1808,1.0817],["2020-11-11",464.33,394.64,425.93,"bitstamp","2020-11-11",1.1766,1.0793],["2020-11-12",463.06,392.72,424.34,"bitstamp","2020-11-12",1.1791,1.0805],["2020-11-13",477.18,403.88,436.39,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-14",461.31,390.44,421.88,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-15",448.45,379.56,410.11,"bitstamp","2020-11-13",1.1815,1.0805],["2020-11-16",460.57,389.32,421.21,"bitstamp","2020-11-16",1.183,1.0819],["2020-11-17",482.96,406.46,439.63,"bitstamp","2020-11-17",1.1882,1.0816],["2020-11-18",478.71,403.36,436.11,"bitstamp","2020-11-18",1.1868,1.0812],["2020-11-19",471.9,398.83,430.62,"bitstamp","2020-11-19",1.1832,1.0797],["2020-11-20",510.35,430.2,465.09,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-21",552.96,466.12,503.92,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-22",561.26,473.12,511.49,"bitstamp","2020-11-20",1.1863,1.0811],["2020-11-23",609.35,512.02,553.28,"bitstamp","2020-11-23",1.1901,1.0806],["2020-11-24",605.72,510.51,553.04,"bitstamp","2020-11-24",1.1865,1.0833],["2020-11-25",569.64,479.09,519.1,"bitstamp","2020-11-25",1.189,1.0835],["2020-11-26",520.21,437.15,472.69,"bitstamp","2020-11-26",1.19,1.0813],["2020-11-27",518.65,435.04,470.97,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-28",537.92,451.2,488.47,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-29",576.6,483.64,523.59,"bitstamp","2020-11-27",1.1922,1.0826],["2020-11-30",617,515.03,558.24,"bitstamp","2020-11-30",1.198,1.0839],["2020-12-01",586.16,489.77,530.72,"bitstamp","2020-12-01",1.1968,1.0836],["2020-12-02",598.2,495.77,536.38,"bitstamp","2020-12-02",1.2066,1.0819],["2020-12-03",616.74,507.56,549.74,"bitstamp","2020-12-03",1.2151,1.0831],["2020-12-04",567.78,466.96,505.35,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-05",597.16,491.13,531.5,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-06",602.47,495.49,536.22,"bitstamp","2020-12-04",1.2159,1.0822],["2020-12-07",591.65,487.84,526.96,"bitstamp","2020-12-07",1.2128,1.0802],["2020-12-08",554.72,457.92,493.68,"bitstamp","2020-12-08",1.2114,1.0781],["2020-12-09",573.44,473.57,509.75,"bitstamp","2020-12-09",1.2109,1.0764],["2020-12-10",558.11,460.68,495.55,"bitstamp","2020-12-10",1.2115,1.0757],["2020-12-11",543.76,448.39,483.63,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-12",568.2,468.54,505.37,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-13",590.71,487.1,525.39,"bitstamp","2020-12-11",1.2127,1.0786],["2020-12-14",586.17,481.97,519.37,"bitstamp","2020-12-14",1.2162,1.0776],["2020-12-15",589.04,485.21,522.57,"bitstamp","2020-12-15",1.214,1.077],["2020-12-16",638.31,523.68,564.84,"bitstamp","2020-12-16",1.2189,1.0786],["2020-12-17",643.71,525.65,568.8,"bitstamp","2020-12-17",1.2246,1.0821],["2020-12-18",655,534.3,579.45,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-19",658.71,537.33,582.73,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-20",638.49,520.83,564.84,"bitstamp","2020-12-18",1.2259,1.0845],["2020-12-21",607.77,499.28,539.72,"bitstamp","2020-12-21",1.2173,1.081],["2020-12-22",637.23,520.66,564.23,"bitstamp","2020-12-22",1.2239,1.0837],["2020-12-23",585.43,481.2,521.48,"bitstamp","2020-12-23",1.2166,1.0837],["2020-12-24",612.23,502.12,544.85,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-25",626.78,514.05,557.79,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-26",636.49,522.01,566.44,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-27",683.6,560.65,608.36,"bitstamp","2020-12-24",1.2193,1.0851],["2020-12-28",729.63,597.13,648.12,"bitstamp","2020-12-28",1.2219,1.0854],["2020-12-29",731.8,596.95,648.41,"bitstamp","2020-12-29",1.2259,1.0862],["2020-12-30",752.71,612.91,665.43,"bitstamp","2020-12-30",1.2281,1.0857],["2020-12-31",737.24,600.8,648.98,"bitstamp","2020-12-31",1.2271,1.0802]]}