{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",139.75,122.05,137.54,"bitstamp","2018-12-31",1.145,1.1269],["2019-01-02",153.35,134.55,151.22,"bitstamp","2019-01-02",1.1397,1.1239],["2019-01-03",147.02,129.56,145.35,"bitstamp","2019-01-03",1.1348,1.1219],["2019-01-04",152.98,134.16,151.01,"bitstamp","2019-01-04",1.1403,1.1256],["2019-01-05",153.85,134.92,151.87,"bitstamp","2019-01-04",1.1403,1.1256],["2019-01-06",156,136.81,153.99,"bitstamp","2019-01-04",1.1403,1.1256],["2019-01-07",150.66,131.64,147.79,"bitstamp","2019-01-07",1.1445,1.1227],["2019-01-08",149.01,130.25,146.3,"bitstamp","2019-01-08",1.144,1.1232],["2019-01-09",149.56,130.56,146.62,"bitstamp","2019-01-09",1.1455,1.123],["2019-01-10",126.45,109.62,123.61,"bitstamp","2019-01-10",1.1535,1.1276],["2019-01-11",125.93,109.19,123.68,"bitstamp","2019-01-11",1.1533,1.1327],["2019-01-12",124.56,108,122.34,"bitstamp","2019-01-11",1.1533,1.1327],["2019-01-13",115.25,99.93,113.19,"bitstamp","2019-01-11",1.1533,1.1327],["2019-01-14",128.33,111.91,125.99,"bitstamp","2019-01-14",1.1467,1.1258],["2019-01-15",120.04,105.08,118.38,"bitstamp","2019-01-15",1.1424,1.1266],["2019-01-16",122.14,107.24,120.85,"bitstamp","2019-01-16",1.1389,1.1269],["2019-01-17",122.52,107.51,121.62,"bitstamp","2019-01-17",1.1396,1.1312],["2019-01-18",119.35,104.67,118.61,"bitstamp","2019-01-18",1.1402,1.1331],["2019-01-19",123.09,107.95,122.32,"bitstamp","2019-01-18",1.1402,1.1331],["2019-01-20",117.48,103.03,116.75,"bitstamp","2019-01-18",1.1402,1.1331],["2019-01-21",115.86,101.97,115.67,"bitstamp","2019-01-21",1.1362,1.1343],["2019-01-22",118,103.93,117.71,"bitstamp","2019-01-22",1.1354,1.1326],["2019-01-23",116.56,102.54,116.23,"bitstamp","2019-01-23",1.1367,1.1335],["2019-01-24",116.5,102.72,115.9,"bitstamp","2019-01-24",1.1341,1.1283],["2019-01-25",114.79,101.17,114.43,"bitstamp","2019-01-25",1.1346,1.131],["2019-01-26",114.95,101.31,114.59,"bitstamp","2019-01-25",1.1346,1.131],["2019-01-27",111.33,98.12,110.98,"bitstamp","2019-01-25",1.1346,1.131],["2019-01-28",105.47,92.37,104.67,"bitstamp","2019-01-28",1.1418,1.1331],["2019-01-29",104.1,91.14,103.46,"bitstamp","2019-01-29",1.1422,1.1352],["2019-01-30",107.6,94.15,107.36,"bitstamp","2019-01-30",1.1429,1.1403],["2019-01-31",105.81,92.1,105.08,"bitstamp","2019-01-31",1.1488,1.1409],["2019-02-01",106.03,92.43,105.34,"bitstamp","2019-02-01",1.1471,1.1396],["2019-02-02",109.24,95.23,108.53,"bitstamp","2019-02-01",1.1471,1.1396],["2019-02-03",105.91,92.33,105.22,"bitstamp","2019-02-01",1.1471,1.1396],["2019-02-04",105.95,92.57,105.73,"bitstamp","2019-02-04",1.1445,1.1421],["2019-02-05",106,92.8,106.12,"bitstamp","2019-02-05",1.1423,1.1436],["2019-02-06",103.32,90.68,103.32,"bitstamp","2019-02-06",1.1394,1.1394],["2019-02-07",103.3,91.05,103.41,"bitstamp","2019-02-07",1.1345,1.1357],["2019-02-08",118.19,104.17,118.3,"bitstamp","2019-02-08",1.1346,1.1357],["2019-02-09",117.92,103.93,118.03,"bitstamp","2019-02-08",1.1346,1.1357],["2019-02-10",123.94,109.24,124.06,"bitstamp","2019-02-08",1.1346,1.1357],["2019-02-11",119.43,105.61,119.87,"bitstamp","2019-02-11",1.1309,1.1351],["2019-02-12",120.93,107.06,121.84,"bitstamp","2019-02-12",1.1296,1.1381],["2019-02-13",120.61,106.69,121.31,"bitstamp","2019-02-13",1.1305,1.1371],["2019-02-14",119.28,105.86,120.36,"bitstamp","2019-02-14",1.1268,1.137],["2019-02-15",120.45,106.97,121.31,"bitstamp","2019-02-15",1.126,1.134],["2019-02-16",121.68,108.06,122.54,"bitstamp","2019-02-15",1.126,1.134],["2019-02-17",132.28,117.48,133.22,"bitstamp","2019-02-15",1.126,1.134],["2019-02-18",144.52,127.58,144.94,"bitstamp","2019-02-18",1.1328,1.1361],["2019-02-19",142.62,126.28,143.34,"bitstamp","2019-02-19",1.1294,1.1351],["2019-02-20",147.03,129.63,147.03,"bitstamp","2019-02-20",1.1342,1.1342],["2019-02-21",144.3,127.09,144.47,"bitstamp","2019-02-21",1.1354,1.1367],["2019-02-22",146.4,129.27,146.67,"bitstamp","2019-02-22",1.1325,1.1346],["2019-02-23",157.42,139,157.71,"bitstamp","2019-02-22",1.1325,1.1346],["2019-02-24",131.84,116.42,132.08,"bitstamp","2019-02-22",1.1325,1.1346],["2019-02-25",137.63,121.21,137.58,"bitstamp","2019-02-25",1.1355,1.1351],["2019-02-26",135.9,119.62,136.02,"bitstamp","2019-02-26",1.1361,1.1371],["2019-02-27",134.06,117.74,133.68,"bitstamp","2019-02-27",1.1386,1.1354],["2019-02-28",134.34,117.68,133.39,"bitstamp","2019-02-28",1.1416,1.1335],["2019-03-01",134.83,118.45,134.59,"bitstamp","2019-03-01",1.1383,1.1363],["2019-03-02",132.19,116.13,131.96,"bitstamp","2019-03-01",1.1383,1.1363],["2019-03-03",129.63,113.88,129.4,"bitstamp","2019-03-01",1.1383,1.1363],["2019-03-04",125.16,110.4,125.33,"bitstamp","2019-03-04",1.1337,1.1352],["2019-03-05",136.18,120.2,136.32,"bitstamp","2019-03-05",1.1329,1.1341],["2019-03-06",137.04,121.22,137.71,"bitstamp","2019-03-06",1.1305,1.136],["2019-03-07",136.1,120.75,137.11,"bitstamp","2019-03-07",1.1271,1.1355],["2019-03-08",132.8,118.34,134.01,"bitstamp","2019-03-08",1.1222,1.1324],["2019-03-09",136.33,121.48,137.57,"bitstamp","2019-03-08",1.1222,1.1324],["2019-03-10",134.59,119.93,135.81,"bitstamp","2019-03-08",1.1222,1.1324],["2019-03-11",131.94,117.34,133.17,"bitstamp","2019-03-11",1.1244,1.1349],["2019-03-12",132.67,117.67,133.78,"bitstamp","2019-03-12",1.1275,1.1369],["2019-03-13",131.16,116.04,131.97,"bitstamp","2019-03-13",1.1303,1.1373],["2019-03-14",131.3,116.25,131.95,"bitstamp","2019-03-14",1.1295,1.1351],["2019-03-15",135.77,120.07,136.39,"bitstamp","2019-03-15",1.1308,1.136],["2019-03-16",140.38,124.14,141.03,"bitstamp","2019-03-15",1.1308,1.136],["2019-03-17",138.15,122.17,138.79,"bitstamp","2019-03-15",1.1308,1.136],["2019-03-18",136.86,120.59,136.99,"bitstamp","2019-03-18",1.1349,1.136],["2019-03-19",138.08,121.57,138.02,"bitstamp","2019-03-19",1.1358,1.1353],["2019-03-20",138.71,122.17,138.51,"bitstamp","2019-03-20",1.1354,1.1338],["2019-03-21",134.49,118.11,133.57,"bitstamp","2019-03-21",1.1387,1.1309],["2019-03-22",135.6,119.98,134.89,"bitstamp","2019-03-22",1.1302,1.1243],["2019-03-23",136.63,120.89,135.92,"bitstamp","2019-03-22",1.1302,1.1243],["2019-03-24",135.29,119.7,134.58,"bitstamp","2019-03-22",1.1302,1.1243],["2019-03-25",133.28,117.69,132.24,"bitstamp","2019-03-25",1.1325,1.1237],["2019-03-26",133.1,117.88,132.29,"bitstamp","2019-03-26",1.1291,1.1222],["2019-03-27",138.97,123.41,138.17,"bitstamp","2019-03-27",1.1261,1.1196],["2019-03-28",137.35,122.44,136.95,"bitstamp","2019-03-28",1.1218,1.1185],["2019-03-29",142.79,127.09,142.1,"bitstamp","2019-03-29",1.1235,1.1181],["2019-03-30",142.27,126.63,141.59,"bitstamp","2019-03-29",1.1235,1.1181],["2019-03-31",141.02,125.52,140.34,"bitstamp","2019-03-29",1.1235,1.1181],["2019-04-01",141,125.49,140.3,"bitstamp","2019-04-01",1.1236,1.118],["2019-04-02",164.58,146.95,164.51,"bitstamp","2019-04-02",1.12,1.1195],["2019-04-03",160.89,143.1,160.36,"bitstamp","2019-04-03",1.1243,1.1206],["2019-04-04",157.72,140.58,157.55,"bitstamp","2019-04-04",1.1219,1.1207],["2019-04-05",166.06,147.83,166.09,"bitstamp","2019-04-05",1.1233,1.1235],["2019-04-06",166,147.78,166.03,"bitstamp","2019-04-05",1.1233,1.1235],["2019-04-07",174.9,155.7,174.93,"bitstamp","2019-04-05",1.1233,1.1235],["2019-04-08",180.72,160.7,180.7,"bitstamp","2019-04-08",1.1246,1.1245],["2019-04-09",175.59,155.71,175.48,"bitstamp","2019-04-09",1.1277,1.127],["2019-04-10",177.7,157.55,177.72,"bitstamp","2019-04-10",1.1279,1.128],["2019-04-11",164.96,146.45,165.55,"bitstamp","2019-04-11",1.1264,1.1304],["2019-04-12",164.11,144.96,164.18,"bitstamp","2019-04-12",1.1321,1.1326],["2019-04-13",163.65,144.55,163.72,"bitstamp","2019-04-12",1.1321,1.1326],["2019-04-14",168,148.4,168.07,"bitstamp","2019-04-12",1.1321,1.1326],["2019-04-15",159.91,141.35,160.36,"bitstamp","2019-04-15",1.1313,1.1345],["2019-04-16",166.52,147.3,167.49,"bitstamp","2019-04-16",1.1305,1.1371],["2019-04-17",166.74,147.54,168.2,"bitstamp","2019-04-17",1.1301,1.14],["2019-04-18",174.17,154.82,176.23,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-19",173.66,154.36,175.71,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-20",173.5,154.22,175.55,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-21",169.87,151,171.88,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-22",171.47,152.42,173.5,"bitstamp","2019-04-18",1.125,1.1383],["2019-04-23",170.3,151.45,173.71,"bitstamp","2019-04-23",1.1245,1.147],["2019-04-24",165.74,147.86,168.8,"bitstamp","2019-04-24",1.1209,1.1416],["2019-04-25",152,136.65,155.35,"bitstamp","2019-04-25",1.1123,1.1368],["2019-04-26",153.1,137.52,156.39,"bitstamp","2019-04-26",1.1133,1.1372],["2019-04-27",155.68,139.84,159.02,"bitstamp","2019-04-26",1.1133,1.1372],["2019-04-28",153.13,137.55,156.42,"bitstamp","2019-04-26",1.1133,1.1372],["2019-04-29",152.42,136.7,155.55,"bitstamp","2019-04-29",1.115,1.1379],["2019-04-30",160.06,142.68,163.18,"bitstamp","2019-04-30",1.1218,1.1437],["2019-05-01",158.3,141.11,161.39,"bitstamp","2019-04-30",1.1218,1.1437],["2019-05-02",158.52,141.38,161.45,"bitstamp","2019-05-02",1.1212,1.1419],["2019-05-03",164.82,147.75,168.19,"bitstamp","2019-05-03",1.1155,1.1383],["2019-05-04",161.95,145.18,165.26,"bitstamp","2019-05-03",1.1155,1.1383],["2019-05-05",161.35,144.64,164.65,"bitstamp","2019-05-03",1.1155,1.1383],["2019-05-06",171.21,152.88,174.33,"bitstamp","2019-05-06",1.1199,1.1403],["2019-05-07",166.15,148.55,169.57,"bitstamp","2019-05-07",1.1185,1.1415],["2019-05-08",169.61,151.41,172.71,"bitstamp","2019-05-08",1.1202,1.1407],["2019-05-09",170.18,152.04,173.18,"bitstamp","2019-05-09",1.1193,1.139],["2019-05-10",172.3,153.43,174.57,"bitstamp","2019-05-10",1.123,1.1378],["2019-05-11",192,170.97,194.53,"bitstamp","2019-05-10",1.123,1.1378],["2019-05-12",188.26,167.64,190.74,"bitstamp","2019-05-10",1.123,1.1378],["2019-05-13",196.47,174.72,197.76,"bitstamp","2019-05-13",1.1245,1.1319],["2019-05-14",217.5,193.75,219.07,"bitstamp","2019-05-14",1.1226,1.1307],["2019-05-15",248.79,222.47,250.86,"bitstamp","2019-05-15",1.1183,1.1276],["2019-05-16",264.51,236.11,266.94,"bitstamp","2019-05-16",1.1203,1.1306],["2019-05-17",244.09,218.48,246.52,"bitstamp","2019-05-17",1.1172,1.1283],["2019-05-18",234.03,209.48,236.36,"bitstamp","2019-05-17",1.1172,1.1283],["2019-05-19",261.34,233.92,263.94,"bitstamp","2019-05-17",1.1172,1.1283],["2019-05-20",252.38,226.01,254.55,"bitstamp","2019-05-20",1.1167,1.1263],["2019-05-21",254.77,228.27,257.35,"bitstamp","2019-05-21",1.1161,1.1274],["2019-05-22",243.64,218.1,245.41,"bitstamp","2019-05-22",1.1171,1.1252],["2019-05-23",245.79,220.66,247.67,"bitstamp","2019-05-23",1.1139,1.1224],["2019-05-24",249.65,223.16,250.27,"bitstamp","2019-05-24",1.1187,1.1215],["2019-05-25",251.95,225.22,252.58,"bitstamp","2019-05-24",1.1187,1.1215],["2019-05-26",268.21,239.75,268.88,"bitstamp","2019-05-24",1.1187,1.1215],["2019-05-27",271.79,242.71,273.22,"bitstamp","2019-05-27",1.1198,1.1257],["2019-05-28",271,242.14,272.5,"bitstamp","2019-05-28",1.1192,1.1254],["2019-05-29",269.29,241.39,270.76,"bitstamp","2019-05-29",1.1156,1.1217],["2019-05-30",254.37,228.46,256.52,"bitstamp","2019-05-30",1.1134,1.1228],["2019-05-31",267.07,239.5,268.58,"bitstamp","2019-05-31",1.1151,1.1214],["2019-06-01",264.56,237.25,266.05,"bitstamp","2019-05-31",1.1151,1.1214],["2019-06-02",269.42,241.61,270.94,"bitstamp","2019-05-31",1.1151,1.1214],["2019-06-03",249.5,223.07,248.99,"bitstamp","2019-06-03",1.1185,1.1162],["2019-06-04",240.66,214.03,239.25,"bitstamp","2019-06-04",1.1244,1.1178],["2019-06-05",246.18,218.69,244.12,"bitstamp","2019-06-05",1.1257,1.1163],["2019-06-06",249.46,221.43,247.42,"bitstamp","2019-06-06",1.1266,1.1174],["2019-06-07",249.35,221.19,247.54,"bitstamp","2019-06-07",1.1273,1.1191],["2019-06-08",244.43,216.83,242.65,"bitstamp","2019-06-07",1.1273,1.1191],["2019-06-09",231.73,205.56,230.04,"bitstamp","2019-06-07",1.1273,1.1191],["2019-06-10",247.81,219.28,245.6,"bitstamp","2019-06-10",1.1301,1.12],["2019-06-11",245.25,216.65,243.37,"bitstamp","2019-06-11",1.132,1.1233],["2019-06-12",262.54,231.86,260.89,"bitstamp","2019-06-12",1.1323,1.1252],["2019-06-13",255.14,226.01,253.29,"bitstamp","2019-06-13",1.1289,1.1207],["2019-06-14",263.71,234.1,262.45,"bitstamp","2019-06-14",1.1265,1.1211],["2019-06-15",269.29,239.05,268,"bitstamp","2019-06-14",1.1265,1.1211],["2019-06-16",268.19,238.07,266.9,"bitstamp","2019-06-14",1.1265,1.1211],["2019-06-17",273.94,243.85,273.45,"bitstamp","2019-06-17",1.1234,1.1214],["2019-06-18",264.24,236.2,263.96,"bitstamp","2019-06-18",1.1187,1.1175],["2019-06-19",269,240.03,268.26,"bitstamp","2019-06-19",1.1207,1.1176],["2019-06-20",272.01,240.57,268.04,"bitstamp","2019-06-20",1.1307,1.1142],["2019-06-21",295.93,261.51,290.46,"bitstamp","2019-06-21",1.1316,1.1107],["2019-06-22",308.32,272.46,302.63,"bitstamp","2019-06-21",1.1316,1.1107],["2019-06-23",306.39,270.76,300.73,"bitstamp","2019-06-21",1.1316,1.1107],["2019-06-24",310.98,272.93,303.2,"bitstamp","2019-06-24",1.1394,1.1109],["2019-06-25",316.88,278.26,309.09,"bitstamp","2019-06-25",1.1388,1.1108],["2019-06-26",334.78,294.65,327.44,"bitstamp","2019-06-26",1.1362,1.1113],["2019-06-27",293.57,258.2,287.14,"bitstamp","2019-06-27",1.137,1.1121],["2019-06-28",309.87,272.29,302.38,"bitstamp","2019-06-28",1.138,1.1105],["2019-06-29",318,279.44,310.32,"bitstamp","2019-06-28",1.138,1.1105],["2019-06-30",289.95,254.79,282.94,"bitstamp","2019-06-28",1.138,1.1105],["2019-07-01",293.81,258.89,288.43,"bitstamp","2019-07-01",1.1349,1.1141],["2019-07-02",291.36,257.82,287.96,"bitstamp","2019-07-02",1.1301,1.1169],["2019-07-03",301.98,267.4,297.25,"bitstamp","2019-07-03",1.1293,1.1116],["2019-07-04",282.77,250.5,278.56,"bitstamp","2019-07-04",1.1288,1.112],["2019-07-05",287.95,255.73,284.52,"bitstamp","2019-07-05",1.126,1.1126],["2019-07-06",287.65,255.46,284.23,"bitstamp","2019-07-05",1.126,1.1126],["2019-07-07",306.59,272.28,302.94,"bitstamp","2019-07-05",1.126,1.1126],["2019-07-08",313.21,279.28,310.75,"bitstamp","2019-07-08",1.1215,1.1127],["2019-07-09",307.6,274.52,305.73,"bitstamp","2019-07-09",1.1205,1.1137],["2019-07-10",288.73,257.34,286.49,"bitstamp","2019-07-10",1.122,1.1133],["2019-07-11",269.01,238.38,264.93,"bitstamp","2019-07-11",1.1285,1.1114],["2019-07-12",275.66,244.97,271.59,"bitstamp","2019-07-12",1.1253,1.1087],["2019-07-13",269.06,239.1,265.09,"bitstamp","2019-07-12",1.1253,1.1087],["2019-07-14",225.89,200.74,222.56,"bitstamp","2019-07-12",1.1253,1.1087],["2019-07-15",228.65,202.9,224.63,"bitstamp","2019-07-15",1.1269,1.1071],["2019-07-16",198.44,176.82,195.82,"bitstamp","2019-07-16",1.1223,1.1075],["2019-07-17",211.47,188.56,209.21,"bitstamp","2019-07-17",1.1215,1.1095],["2019-07-18",226.03,201.52,222.97,"bitstamp","2019-07-18",1.1216,1.1064],["2019-07-19",221.34,197.17,217.53,"bitstamp","2019-07-19",1.1226,1.1033],["2019-07-20",228.66,203.69,224.73,"bitstamp","2019-07-19",1.1226,1.1033],["2019-07-21",225.28,200.68,221.41,"bitstamp","2019-07-19",1.1226,1.1033],["2019-07-22",217.13,193.61,213.1,"bitstamp","2019-07-22",1.1215,1.1007],["2019-07-23",211.96,189.71,208.39,"bitstamp","2019-07-23",1.1173,1.0985],["2019-07-24",216.57,194.41,213.5,"bitstamp","2019-07-24",1.114,1.0982],["2019-07-25",219.17,197.18,216.69,"bitstamp","2019-07-25",1.1115,1.0989],["2019-07-26",219.21,196.81,217.54,"bitstamp","2019-07-26",1.1138,1.1053],["2019-07-27",206.88,185.74,205.3,"bitstamp","2019-07-26",1.1138,1.1053],["2019-07-28",211.14,189.57,209.53,"bitstamp","2019-07-26",1.1138,1.1053],["2019-07-29",210.81,189.59,209.26,"bitstamp","2019-07-29",1.1119,1.1037],["2019-07-30",209.81,188.1,207.63,"bitstamp","2019-07-30",1.1154,1.1038],["2019-07-31",218.68,196.11,216.52,"bitstamp","2019-07-31",1.1151,1.1041],["2019-08-01",217.72,197.26,216.75,"bitstamp","2019-08-01",1.1037,1.0988],["2019-08-02",217.62,195.95,214.19,"bitstamp","2019-08-02",1.1106,1.0931],["2019-08-03",222.03,199.92,218.53,"bitstamp","2019-08-02",1.1106,1.0931],["2019-08-04",223,200.79,219.49,"bitstamp","2019-08-02",1.1106,1.0931],["2019-08-05",232.92,208.3,226.9,"bitstamp","2019-08-05",1.1182,1.0893],["2019-08-06",225.92,201.95,220.51,"bitstamp","2019-08-06",1.1187,1.0919],["2019-08-07",226,201.75,220.33,"bitstamp","2019-08-07",1.1202,1.0921],["2019-08-08",220.97,197.42,215.64,"bitstamp","2019-08-08",1.1193,1.0923],["2019-08-09",210.59,188.06,204.93,"bitstamp","2019-08-09",1.1198,1.0897],["2019-08-10",206.46,184.37,200.91,"bitstamp","2019-08-09",1.1198,1.0897],["2019-08-11",216.02,192.91,210.21,"bitstamp","2019-08-09",1.1198,1.0897],["2019-08-12",211.18,188.65,205.18,"bitstamp","2019-08-12",1.1194,1.0876],["2019-08-13",208.49,185.79,201.63,"bitstamp","2019-08-13",1.1222,1.0853],["2019-08-14",186.12,166.36,180.7,"bitstamp","2019-08-14",1.1188,1.0862],["2019-08-15",188.31,168.89,183.46,"bitstamp","2019-08-15",1.115,1.0863],["2019-08-16",185.27,167.27,181.56,"bitstamp","2019-08-16",1.1076,1.0854],["2019-08-17",185.51,167.49,181.79,"bitstamp","2019-08-16",1.1076,1.0854],["2019-08-18",194.72,175.8,190.82,"bitstamp","2019-08-16",1.1076,1.0854],["2019-08-19",202.4,182.29,198.41,"bitstamp","2019-08-19",1.1103,1.0884],["2019-08-20",196.41,177.33,192.58,"bitstamp","2019-08-20",1.1076,1.086],["2019-08-21",187.17,168.56,183.31,"bitstamp","2019-08-21",1.1104,1.0875],["2019-08-22",190.81,172.16,187.75,"bitstamp","2019-08-22",1.1083,1.0905],["2019-08-23",194.51,175.79,191.49,"bitstamp","2019-08-23",1.1065,1.0893],["2019-08-24",191.06,172.67,188.09,"bitstamp","2019-08-23",1.1065,1.0893],["2019-08-25",186.45,168.5,183.55,"bitstamp","2019-08-23",1.1065,1.0893],["2019-08-26",188.38,169.47,184.47,"bitstamp","2019-08-26",1.1116,1.0885],["2019-08-27",187.45,168.81,183.74,"bitstamp","2019-08-27",1.1104,1.0884],["2019-08-28",172.83,155.94,169.54,"bitstamp","2019-08-28",1.1083,1.0872],["2019-08-29",168.92,152.57,165.99,"bitstamp","2019-08-29",1.1072,1.088],["2019-08-30",168.33,152.53,166.39,"bitstamp","2019-08-30",1.1036,1.0909],["2019-08-31",171.87,155.74,169.89,"bitstamp","2019-08-30",1.1036,1.0909],["2019-09-01",171.27,155.19,169.3,"bitstamp","2019-08-30",1.1036,1.0909],["2019-09-02",178.75,162.97,177.23,"bitstamp","2019-09-02",1.0968,1.0875],["2019-09-03",178.91,163.58,177.14,"bitstamp","2019-09-03",1.0937,1.0829],["2019-09-04",174.91,158.75,172.21,"bitstamp","2019-09-04",1.1018,1.0848],["2019-09-05",174.62,157.91,171.54,"bitstamp","2019-09-05",1.1058,1.0863],["2019-09-06",169.09,153.34,167.57,"bitstamp","2019-09-06",1.1027,1.0928],["2019-09-07",178.3,161.69,176.7,"bitstamp","2019-09-06",1.1027,1.0928],["2019-09-08",181.48,164.58,179.85,"bitstamp","2019-09-06",1.1027,1.0928],["2019-09-09",180.57,163.66,178.77,"bitstamp","2019-09-09",1.1033,1.0923],["2019-09-10",179.76,162.83,178.18,"bitstamp","2019-09-10",1.104,1.0943],["2019-09-11",178.33,162.07,177.21,"bitstamp","2019-09-11",1.1003,1.0934],["2019-09-12",180.72,164.85,179.55,"bitstamp","2019-09-12",1.0963,1.0892],["2019-09-13",181.3,163.39,178.75,"bitstamp","2019-09-13",1.1096,1.094],["2019-09-14",188.73,170.09,186.08,"bitstamp","2019-09-13",1.1096,1.094],["2019-09-15",189.54,170.82,186.88,"bitstamp","2019-09-13",1.1096,1.094],["2019-09-16",197.82,179.33,196.04,"bitstamp","2019-09-16",1.1031,1.0932],["2019-09-17",207.83,188.49,206.7,"bitstamp","2019-09-17",1.1026,1.0966],["2019-09-18",210.25,190.22,209.22,"bitstamp","2019-09-18",1.1053,1.0999],["2019-09-19",220.78,199.49,218.84,"bitstamp","2019-09-19",1.1067,1.097],["2019-09-20",218.11,197.74,216.37,"bitstamp","2019-09-20",1.103,1.0942],["2019-09-21",214.77,194.71,213.06,"bitstamp","2019-09-20",1.103,1.0942],["2019-09-22",211.17,191.45,209.49,"bitstamp","2019-09-20",1.103,1.0942],["2019-09-23",201.04,183.01,199.32,"bitstamp","2019-09-23",1.0985,1.0891],["2019-09-24",166.9,151.69,165,"bitstamp","2019-09-24",1.1003,1.0878],["2019-09-25",169.97,154.77,167.79,"bitstamp","2019-09-25",1.0982,1.0841],["2019-09-26",165.71,151.5,164.59,"bitstamp","2019-09-26",1.0938,1.0864],["2019-09-27",173.79,158.93,172.6,"bitstamp","2019-09-27",1.0935,1.086],["2019-09-28",173.8,158.94,172.61,"bitstamp","2019-09-27",1.0935,1.086],["2019-09-29",169.42,154.93,168.26,"bitstamp","2019-09-27",1.0935,1.086],["2019-09-30",181.34,166.54,180.64,"bitstamp","2019-09-30",1.0889,1.0847],["2019-10-01",176.2,161.68,176.33,"bitstamp","2019-10-01",1.0898,1.0906],["2019-10-02",180.86,165.55,181.11,"bitstamp","2019-10-02",1.0925,1.094],["2019-10-03",175.02,159.82,175.12,"bitstamp","2019-10-03",1.0951,1.0957],["2019-10-04",176.49,160.75,175.43,"bitstamp","2019-10-04",1.0979,1.0913],["2019-10-05",176.63,160.88,175.57,"bitstamp","2019-10-04",1.0979,1.0913],["2019-10-06",170.12,154.95,169.1,"bitstamp","2019-10-04",1.0979,1.0913],["2019-10-07",180.23,163.95,179.1,"bitstamp","2019-10-07",1.0993,1.0924],["2019-10-08",180.73,164.51,179.28,"bitstamp","2019-10-08",1.0986,1.0898],["2019-10-09",193.18,175.92,192.23,"bitstamp","2019-10-09",1.0981,1.0927],["2019-10-10",191.64,173.74,190.22,"bitstamp","2019-10-10",1.103,1.0948],["2019-10-11",180.84,163.76,180.55,"bitstamp","2019-10-11",1.1043,1.1025],["2019-10-12",180.02,163.02,179.73,"bitstamp","2019-10-11",1.1043,1.1025],["2019-10-13",181.18,164.07,180.88,"bitstamp","2019-10-11",1.1043,1.1025],["2019-10-14",186.74,169.29,185.93,"bitstamp","2019-10-14",1.1031,1.0983],["2019-10-15",180.67,164.14,180.18,"bitstamp","2019-10-15",1.1007,1.0977],["2019-10-16",174.75,158.5,174.31,"bitstamp","2019-10-16",1.1025,1.0997],["2019-10-17",177.51,159.73,175.56,"bitstamp","2019-10-17",1.1113,1.0991],["2019-10-18",173.21,155.43,170.91,"bitstamp","2019-10-18",1.1144,1.0996],["2019-10-19",172.08,154.41,169.79,"bitstamp","2019-10-18",1.1144,1.0996],["2019-10-20",175.62,157.59,173.29,"bitstamp","2019-10-18",1.1144,1.0996],["2019-10-21",174.24,155.95,171.57,"bitstamp","2019-10-21",1.1173,1.1002],["2019-10-22",171.29,153.9,169.35,"bitstamp","2019-10-22",1.113,1.1004],["2019-10-23",162.49,146.08,160.75,"bitstamp","2019-10-23",1.1123,1.1004],["2019-10-24",160.66,144.37,159.09,"bitstamp","2019-10-24",1.1128,1.1019],["2019-10-25",181.51,163.42,180.07,"bitstamp","2019-10-25",1.1107,1.1019],["2019-10-26",179.93,162,178.5,"bitstamp","2019-10-25",1.1107,1.1019],["2019-10-27",184.34,165.97,182.88,"bitstamp","2019-10-25",1.1107,1.1019],["2019-10-28",181.98,164.14,181.32,"bitstamp","2019-10-28",1.1087,1.1047],["2019-10-29",190.95,172.1,190.02,"bitstamp","2019-10-29",1.1095,1.1041],["2019-10-30",183.31,165.05,182.09,"bitstamp","2019-10-30",1.1106,1.1032],["2019-10-31",182.69,163.79,180.28,"bitstamp","2019-10-31",1.1154,1.1007],["2019-11-01",183.42,164.66,181.35,"bitstamp","2019-11-01",1.1139,1.1013],["2019-11-02",182.72,164.04,180.65,"bitstamp","2019-11-01",1.1139,1.1013],["2019-11-03",181.57,163,179.52,"bitstamp","2019-11-01",1.1139,1.1013],["2019-11-04",186.31,166.97,184.02,"bitstamp","2019-11-04",1.1158,1.1021],["2019-11-05",188.68,169.84,186.98,"bitstamp","2019-11-05",1.1109,1.1009],["2019-11-06",191.14,172.35,189.76,"bitstamp","2019-11-06",1.109,1.101],["2019-11-07",186.23,168.12,184.9,"bitstamp","2019-11-07",1.1077,1.0998],["2019-11-08",183.88,166.65,183.16,"bitstamp","2019-11-08",1.1034,1.0991],["2019-11-09",185.04,167.7,184.32,"bitstamp","2019-11-08",1.1034,1.0991],["2019-11-10",188.99,171.28,188.25,"bitstamp","2019-11-08",1.1034,1.0991],["2019-11-11",184.39,167,183.24,"bitstamp","2019-11-11",1.1041,1.0972],["2019-11-12",186.73,169.52,185.85,"bitstamp","2019-11-12",1.1015,1.0963],["2019-11-13",187.75,170.59,185.84,"bitstamp","2019-11-13",1.1006,1.0894],["2019-11-14",184.45,167.73,182.37,"bitstamp","2019-11-14",1.0997,1.0873],["2019-11-15",179.82,162.97,178.03,"bitstamp","2019-11-15",1.1034,1.0924],["2019-11-16",182.33,165.24,180.51,"bitstamp","2019-11-15",1.1034,1.0924],["2019-11-17",183.85,166.62,182.02,"bitstamp","2019-11-15",1.1034,1.0924],["2019-11-18",177.86,160.8,176.24,"bitstamp","2019-11-18",1.1061,1.096],["2019-11-19",175.65,158.57,174.1,"bitstamp","2019-11-19",1.1077,1.0979],["2019-11-20",174.23,157.55,172.94,"bitstamp","2019-11-20",1.1059,1.0977],["2019-11-21",160.9,145.07,159.55,"bitstamp","2019-11-21",1.1091,1.0998],["2019-11-22",150.17,135.8,149.3,"bitstamp","2019-11-22",1.1058,1.0994],["2019-11-23",152.34,137.76,151.46,"bitstamp","2019-11-22",1.1058,1.0994],["2019-11-24",139.79,126.42,138.98,"bitstamp","2019-11-22",1.1058,1.0994],["2019-11-25",145.94,132.58,145.65,"bitstamp","2019-11-25",1.1008,1.0986],["2019-11-26",147.77,134.09,147.41,"bitstamp","2019-11-26",1.102,1.0993],["2019-11-27",152.64,138.65,152.32,"bitstamp","2019-11-27",1.1009,1.0986],["2019-11-28",150.96,137.17,150.77,"bitstamp","2019-11-28",1.1005,1.0991],["2019-11-29",154.6,140.78,154.83,"bitstamp","2019-11-29",1.0982,1.0998],["2019-11-30",151.65,138.09,151.87,"bitstamp","2019-11-29",1.0982,1.0998],["2019-12-01",151.13,137.62,151.35,"bitstamp","2019-11-29",1.0982,1.0998],["2019-12-02",149.04,135.21,148.66,"bitstamp","2019-12-02",1.1023,1.0995],["2019-12-03",147.38,133.12,145.73,"bitstamp","2019-12-03",1.1071,1.0947],["2019-12-04",145.46,131.27,143.82,"bitstamp","2019-12-04",1.1081,1.0956],["2019-12-05",147.99,133.4,146.26,"bitstamp","2019-12-05",1.1094,1.0964],["2019-12-06",148.49,133.85,146.8,"bitstamp","2019-12-06",1.1094,1.0968],["2019-12-07",147.31,132.78,145.64,"bitstamp","2019-12-06",1.1094,1.0968],["2019-12-08",150.62,135.77,148.91,"bitstamp","2019-12-06",1.1094,1.0968],["2019-12-09",147.36,133.06,145.82,"bitstamp","2019-12-09",1.1075,1.0959],["2019-12-10",145.64,131.48,143.6,"bitstamp","2019-12-10",1.1077,1.0922],["2019-12-11",143.2,129.3,141.14,"bitstamp","2019-12-11",1.1075,1.0916],["2019-12-12",144.74,129.96,142.17,"bitstamp","2019-12-12",1.1137,1.0939],["2019-12-13",144.59,129.4,142.11,"bitstamp","2019-12-13",1.1174,1.0982],["2019-12-14",141.64,126.76,139.21,"bitstamp","2019-12-13",1.1174,1.0982],["2019-12-15",142.33,127.38,139.88,"bitstamp","2019-12-13",1.1174,1.0982],["2019-12-16",132.29,118.69,130,"bitstamp","2019-12-16",1.1146,1.0953],["2019-12-17",121.78,109.1,119.42,"bitstamp","2019-12-17",1.1162,1.0946],["2019-12-18",132.94,119.6,130.52,"bitstamp","2019-12-18",1.1115,1.0913],["2019-12-19",128.15,115.27,125.64,"bitstamp","2019-12-19",1.1117,1.0899],["2019-12-20",128.28,115.6,125.81,"bitstamp","2019-12-20",1.1097,1.0883],["2019-12-21",127.11,114.54,124.66,"bitstamp","2019-12-20",1.1097,1.0883],["2019-12-22",132.28,119.2,129.73,"bitstamp","2019-12-20",1.1097,1.0883],["2019-12-23",128.11,115.67,125.74,"bitstamp","2019-12-23",1.1075,1.087],["2019-12-24",127.74,115.29,125.41,"bitstamp","2019-12-24",1.108,1.0878],["2019-12-25",124.97,112.79,122.69,"bitstamp","2019-12-24",1.108,1.0878],["2019-12-26",125.43,113.2,123.14,"bitstamp","2019-12-24",1.108,1.0878],["2019-12-27",126.31,113.25,123.33,"bitstamp","2019-12-27",1.1153,1.089],["2019-12-28",127.73,114.53,124.72,"bitstamp","2019-12-27",1.1153,1.089],["2019-12-29",134.25,120.37,131.08,"bitstamp","2019-12-27",1.1153,1.089],["2019-12-30",131.05,117.12,127.33,"bitstamp","2019-12-30",1.1189,1.0871],["2019-12-31",128.63,114.5,124.28,"bitstamp","2019-12-31",1.1234,1.0854]]}