{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",752.78,627.68,734.51,"bitstamp","2017-12-29",1.1993,1.1702],["2018-01-02",858.6,711.65,833.91,"bitstamp","2018-01-02",1.2065,1.1718],["2018-01-03",940.4,782.17,917.95,"bitstamp","2018-01-03",1.2023,1.1736],["2018-01-04",940,779.11,916.47,"bitstamp","2018-01-04",1.2065,1.1763],["2018-01-05",966,801.99,942.9,"bitstamp","2018-01-05",1.2045,1.1757],["2018-01-06",1004.27,833.77,980.26,"bitstamp","2018-01-05",1.2045,1.1757],["2018-01-07",1117.96,928.15,1091.23,"bitstamp","2018-01-05",1.2045,1.1757],["2018-01-08",1130,943.79,1105.08,"bitstamp","2018-01-08",1.1973,1.1709],["2018-01-09",1287.47,1079.01,1265.35,"bitstamp","2018-01-09",1.1932,1.1727],["2018-01-10",1240.48,1034.42,1212.86,"bitstamp","2018-01-10",1.1992,1.1725],["2018-01-11",1135,944.5,1108.46,"bitstamp","2018-01-11",1.2017,1.1736],["2018-01-12",1258.68,1037.06,1222.38,"bitstamp","2018-01-12",1.2137,1.1787],["2018-01-13",1384.78,1140.96,1344.85,"bitstamp","2018-01-12",1.2137,1.1787],["2018-01-14",1359.59,1120.2,1320.38,"bitstamp","2018-01-12",1.2137,1.1787],["2018-01-15",1276.71,1039.92,1227,"bitstamp","2018-01-15",1.2277,1.1799],["2018-01-16",1057.88,864.99,1020.25,"bitstamp","2018-01-16",1.223,1.1795],["2018-01-17",1029.22,843.42,993.04,"bitstamp","2018-01-17",1.2203,1.1774],["2018-01-18",1024.69,837.51,983.9,"bitstamp","2018-01-18",1.2235,1.1748],["2018-01-19",1036.03,845.39,994.01,"bitstamp","2018-01-19",1.2255,1.1758],["2018-01-20",1150,938.39,1103.36,"bitstamp","2018-01-19",1.2255,1.1758],["2018-01-21",1049.09,856.05,1006.54,"bitstamp","2018-01-19",1.2255,1.1758],["2018-01-22",997.21,814.78,958.51,"bitstamp","2018-01-22",1.2239,1.1764],["2018-01-23",983.7,803.09,945.95,"bitstamp","2018-01-23",1.2249,1.1779],["2018-01-24",1065,862.21,1011.8,"bitstamp","2018-01-24",1.2352,1.1735],["2018-01-25",1050,846.3,988.47,"bitstamp","2018-01-25",1.2407,1.168],["2018-01-26",1051.81,845.78,983.81,"bitstamp","2018-01-26",1.2436,1.1632],["2018-01-27",1115.51,897,1043.39,"bitstamp","2018-01-26",1.2436,1.1632],["2018-01-28",1229.41,988.59,1149.93,"bitstamp","2018-01-26",1.2436,1.1632],["2018-01-29",1168,943.53,1091.01,"bitstamp","2018-01-29",1.2379,1.1563],["2018-01-30",1051.54,846.58,981.1,"bitstamp","2018-01-30",1.2421,1.1589],["2018-01-31",1110.14,891.18,1036.53,"bitstamp","2018-01-31",1.2457,1.1631],["2018-02-01",1022.08,820.35,951.86,"bitstamp","2018-02-01",1.2459,1.1603],["2018-02-02",918.39,735.18,852.52,"bitstamp","2018-02-02",1.2492,1.1596],["2018-02-03",969.93,776.44,900.36,"bitstamp","2018-02-02",1.2492,1.1596],["2018-02-04",826.51,661.63,767.23,"bitstamp","2018-02-02",1.2492,1.1596],["2018-02-05",692.36,556.56,645.55,"bitstamp","2018-02-05",1.244,1.1599],["2018-02-06",784.01,635.91,735.81,"bitstamp","2018-02-06",1.2329,1.1571],["2018-02-07",752.89,610.22,708.47,"bitstamp","2018-02-07",1.2338,1.161],["2018-02-08",812.01,662.76,765.82,"bitstamp","2018-02-08",1.2252,1.1555],["2018-02-09",875.1,713.03,819.98,"bitstamp","2018-02-09",1.2273,1.15],["2018-02-10",851.83,694.07,798.18,"bitstamp","2018-02-09",1.2273,1.15],["2018-02-11",809.69,659.73,758.69,"bitstamp","2018-02-09",1.2273,1.15],["2018-02-12",865.57,705.84,811.93,"bitstamp","2018-02-12",1.2263,1.1503],["2018-02-13",841.82,682.58,786.46,"bitstamp","2018-02-13",1.2333,1.1522],["2018-02-14",922.98,747.47,861.01,"bitstamp","2018-02-14",1.2348,1.1519],["2018-02-15",927.91,742.74,857.5,"bitstamp","2018-02-15",1.2493,1.1545],["2018-02-16",940,754.17,868.88,"bitstamp","2018-02-16",1.2464,1.1521],["2018-02-17",977.74,784.45,903.77,"bitstamp","2018-02-16",1.2464,1.1521],["2018-02-18",912.85,732.39,843.79,"bitstamp","2018-02-16",1.2464,1.1521],["2018-02-19",938.05,755.88,870.25,"bitstamp","2018-02-19",1.241,1.1513],["2018-02-20",884.24,716.56,826.7,"bitstamp","2018-02-20",1.234,1.1537],["2018-02-21",837.98,680.62,786.18,"bitstamp","2018-02-21",1.2312,1.1551],["2018-02-22",803.57,654.59,753.3,"bitstamp","2018-02-22",1.2276,1.1508],["2018-02-23",851.98,692.72,796.98,"bitstamp","2018-02-23",1.2299,1.1505],["2018-02-24",835.74,679.52,781.79,"bitstamp","2018-02-23",1.2299,1.1505],["2018-02-25",842.65,685.14,788.25,"bitstamp","2018-02-23",1.2299,1.1505],["2018-02-26",868.4,704.87,812.72,"bitstamp","2018-02-26",1.232,1.153],["2018-02-27",870.32,707.52,816.41,"bitstamp","2018-02-27",1.2301,1.1539],["2018-02-28",850.16,696.05,801.85,"bitstamp","2018-02-28",1.2214,1.152],["2018-03-01",869.01,714,822.46,"bitstamp","2018-03-01",1.2171,1.1519],["2018-03-02",856.08,695.32,800.45,"bitstamp","2018-03-02",1.2312,1.1512],["2018-03-03",853.76,693.44,798.29,"bitstamp","2018-03-02",1.2312,1.1512],["2018-03-04",862.28,700.36,806.25,"bitstamp","2018-03-02",1.2312,1.1512],["2018-03-05",848,689.04,795.77,"bitstamp","2018-03-05",1.2307,1.1549],["2018-03-06",813.09,655.14,761.66,"bitstamp","2018-03-06",1.2411,1.1626],["2018-03-07",750.42,604.35,705.46,"bitstamp","2018-03-07",1.2417,1.1673],["2018-03-08",698.06,562,659.28,"bitstamp","2018-03-08",1.2421,1.1731],["2018-03-09",726.13,590.78,690.92,"bitstamp","2018-03-09",1.2291,1.1695],["2018-03-10",682.87,555.59,649.76,"bitstamp","2018-03-09",1.2291,1.1695],["2018-03-11",720.38,586.1,685.45,"bitstamp","2018-03-09",1.2291,1.1695],["2018-03-12",695.5,565.36,660.39,"bitstamp","2018-03-12",1.2302,1.1681],["2018-03-13",690.01,557.45,651.66,"bitstamp","2018-03-13",1.2378,1.169],["2018-03-14",613.07,495.65,580.11,"bitstamp","2018-03-14",1.2369,1.1704],["2018-03-15",611.02,495.11,578.74,"bitstamp","2018-03-15",1.2341,1.1689],["2018-03-16",599.87,487.66,570.66,"bitstamp","2018-03-16",1.2301,1.1702],["2018-03-17",550.1,447.2,523.31,"bitstamp","2018-03-16",1.2301,1.1702],["2018-03-18",538,437.36,511.8,"bitstamp","2018-03-16",1.2301,1.1702],["2018-03-19",555.68,451.44,528.95,"bitstamp","2018-03-19",1.2309,1.1717],["2018-03-20",557.41,454.06,532.21,"bitstamp","2018-03-20",1.2276,1.1721],["2018-03-21",560.52,456.23,534.2,"bitstamp","2018-03-21",1.2286,1.1709],["2018-03-22",540.12,438.55,511.83,"bitstamp","2018-03-22",1.2316,1.1671],["2018-03-23",543.03,439.84,514.75,"bitstamp","2018-03-23",1.2346,1.1703],["2018-03-24",519.99,421.18,492.91,"bitstamp","2018-03-23",1.2346,1.1703],["2018-03-25",521.99,422.8,494.8,"bitstamp","2018-03-23",1.2346,1.1703],["2018-03-26",485.79,391.42,459.49,"bitstamp","2018-03-26",1.2411,1.1739],["2018-03-27",449.41,363.13,427.19,"bitstamp","2018-03-27",1.2376,1.1764],["2018-03-28",446.49,360.13,424.99,"bitstamp","2018-03-28",1.2398,1.1801],["2018-03-29",383.07,310.91,366.22,"bitstamp","2018-03-29",1.2321,1.1779],["2018-03-30",393.46,319.34,376.15,"bitstamp","2018-03-29",1.2321,1.1779],["2018-03-31",393.79,319.61,376.47,"bitstamp","2018-03-29",1.2321,1.1779],["2018-04-01",378,306.79,361.37,"bitstamp","2018-03-29",1.2321,1.1779],["2018-04-02",384.47,312.04,367.56,"bitstamp","2018-03-29",1.2321,1.1779],["2018-04-03",415.32,337.44,397.33,"bitstamp","2018-04-03",1.2308,1.1775],["2018-04-04",378.99,308.72,363.55,"bitstamp","2018-04-04",1.2276,1.1776],["2018-04-05",381.05,310.81,366.63,"bitstamp","2018-04-05",1.226,1.1796],["2018-04-06",370.08,302.5,356.89,"bitstamp","2018-04-06",1.2234,1.1798],["2018-04-07",384.66,314.42,370.95,"bitstamp","2018-04-06",1.2234,1.1798],["2018-04-08",400.23,327.15,385.97,"bitstamp","2018-04-06",1.2234,1.1798],["2018-04-09",399,324.28,382.33,"bitstamp","2018-04-09",1.2304,1.179],["2018-04-10",415.65,336.26,396.52,"bitstamp","2018-04-10",1.2361,1.1792],["2018-04-11",430,347.22,411.63,"bitstamp","2018-04-11",1.2384,1.1855],["2018-04-12",494.31,401.13,476.38,"bitstamp","2018-04-12",1.2323,1.1876],["2018-04-13",495.95,402.65,477.31,"bitstamp","2018-04-13",1.2317,1.1854],["2018-04-14",503.41,408.71,484.49,"bitstamp","2018-04-13",1.2317,1.1854],["2018-04-15",533.83,433.41,513.76,"bitstamp","2018-04-13",1.2317,1.1854],["2018-04-16",510.57,412.75,490.26,"bitstamp","2018-04-16",1.237,1.1878],["2018-04-17",502.8,406.89,484.53,"bitstamp","2018-04-17",1.2357,1.1908],["2018-04-18",525.2,423.96,507.86,"bitstamp","2018-04-18",1.2388,1.1979],["2018-04-19",566.46,457.49,547.89,"bitstamp","2018-04-19",1.2382,1.1976],["2018-04-20",617.7,501.83,600.69,"bitstamp","2018-04-20",1.2309,1.197],["2018-04-21",604.85,491.39,588.19,"bitstamp","2018-04-20",1.2309,1.197],["2018-04-22",621.5,504.92,604.38,"bitstamp","2018-04-20",1.2309,1.197],["2018-04-23",643.77,526.04,628.15,"bitstamp","2018-04-23",1.2238,1.1941],["2018-04-24",703.71,576.2,688.21,"bitstamp","2018-04-24",1.2213,1.1944],["2018-04-25",617.02,506.38,606.94,"bitstamp","2018-04-25",1.2185,1.1986],["2018-04-26",660.95,543.19,650.52,"bitstamp","2018-04-26",1.2168,1.1976],["2018-04-27",642.54,532.34,636.68,"bitstamp","2018-04-27",1.207,1.196],["2018-04-28",683.38,566.18,677.15,"bitstamp","2018-04-27",1.207,1.196],["2018-04-29",689.23,571.03,682.95,"bitstamp","2018-04-27",1.207,1.196],["2018-04-30",669.98,554.67,663.82,"bitstamp","2018-04-30",1.2079,1.1968],["2018-05-01",669.86,554.57,663.7,"bitstamp","2018-04-30",1.2079,1.1968],["2018-05-02",687.29,572.41,684.43,"bitstamp","2018-05-02",1.2007,1.1957],["2018-05-03",776.92,647.87,774.72,"bitstamp","2018-05-03",1.1992,1.1958],["2018-05-04",782.47,653.75,781.23,"bitstamp","2018-05-04",1.1969,1.195],["2018-05-05",815.45,681.3,814.16,"bitstamp","2018-05-04",1.1969,1.195],["2018-05-06",787.42,657.88,786.17,"bitstamp","2018-05-04",1.1969,1.195],["2018-05-07",751.18,631.14,755.09,"bitstamp","2018-05-07",1.1902,1.1964],["2018-05-08",747.92,630.09,750.19,"bitstamp","2018-05-08",1.187,1.1906],["2018-05-09",749.58,631.01,750.59,"bitstamp","2018-05-09",1.1879,1.1895],["2018-05-10",723.6,609.19,725.43,"bitstamp","2018-05-10",1.1878,1.1908],["2018-05-11",677.26,567.5,677.2,"bitstamp","2018-05-11",1.1934,1.1933],["2018-05-12",683.99,573.14,683.93,"bitstamp","2018-05-11",1.1934,1.1933],["2018-05-13",730.06,611.75,730,"bitstamp","2018-05-11",1.1934,1.1933],["2018-05-14",727.62,606.96,726.22,"bitstamp","2018-05-14",1.1988,1.1965],["2018-05-15",707.38,595.29,708.99,"bitstamp","2018-05-15",1.1883,1.191],["2018-05-16",706.88,599.86,707.36,"bitstamp","2018-05-16",1.1784,1.1792],["2018-05-17",669.04,566.74,669.83,"bitstamp","2018-05-17",1.1805,1.1819],["2018-05-18",692.54,587.84,692.07,"bitstamp","2018-05-18",1.1781,1.1773],["2018-05-19",695.88,590.68,695.41,"bitstamp","2018-05-18",1.1781,1.1773],["2018-05-20",716,607.76,715.51,"bitstamp","2018-05-18",1.1781,1.1773],["2018-05-21",696.43,592.25,696.07,"bitstamp","2018-05-21",1.1759,1.1753],["2018-05-22",640.86,543.38,637.82,"bitstamp","2018-05-22",1.1794,1.1738],["2018-05-23",576.84,492.69,571.42,"bitstamp","2018-05-23",1.1708,1.1598],["2018-05-24",601.76,513.1,595.55,"bitstamp","2018-05-24",1.1728,1.1607],["2018-05-25",584.99,501.06,580.88,"bitstamp","2018-05-25",1.1675,1.1593],["2018-05-26",585.65,501.63,581.54,"bitstamp","2018-05-25",1.1675,1.1593],["2018-05-27",571.39,489.41,567.38,"bitstamp","2018-05-25",1.1675,1.1593],["2018-05-28",512.23,439.91,509.28,"bitstamp","2018-05-28",1.1644,1.1577],["2018-05-29",566.99,490.56,564.98,"bitstamp","2018-05-29",1.1558,1.1517],["2018-05-30",556.82,478.7,551.12,"bitstamp","2018-05-30",1.1632,1.1513],["2018-05-31",576.85,493.08,568.32,"bitstamp","2018-05-31",1.1699,1.1526],["2018-06-01",578.96,496.15,572.11,"bitstamp","2018-06-01",1.1669,1.1531],["2018-06-02",591,506.47,584.01,"bitstamp","2018-06-01",1.1669,1.1531],["2018-06-03",619.59,530.97,612.26,"bitstamp","2018-06-01",1.1669,1.1531],["2018-06-04",590,502.68,580.4,"bitstamp","2018-06-04",1.1737,1.1546],["2018-06-05",607.53,520.37,599.2,"bitstamp","2018-06-05",1.1675,1.1515],["2018-06-06",606.39,515.42,599.38,"bitstamp","2018-06-06",1.1765,1.1629],["2018-06-07",604.05,510.35,592.67,"bitstamp","2018-06-07",1.1836,1.1613],["2018-06-08",599.88,510.36,590.59,"bitstamp","2018-06-08",1.1754,1.1572],["2018-06-09",593.88,505.26,584.68,"bitstamp","2018-06-08",1.1754,1.1572],["2018-06-10",526.28,447.75,518.13,"bitstamp","2018-06-08",1.1754,1.1572],["2018-06-11",530.57,450.02,523.41,"bitstamp","2018-06-11",1.179,1.1631],["2018-06-12",494.16,419.21,486.91,"bitstamp","2018-06-12",1.1788,1.1615],["2018-06-13",475.89,404.53,469.9,"bitstamp","2018-06-13",1.1764,1.1616],["2018-06-14",520.57,443.79,514.13,"bitstamp","2018-06-14",1.173,1.1585],["2018-06-15",488.27,421.07,487.39,"bitstamp","2018-06-15",1.1596,1.1575],["2018-06-16",497.84,429.32,496.94,"bitstamp","2018-06-15",1.1596,1.1575],["2018-06-17",497.26,428.82,496.36,"bitstamp","2018-06-15",1.1596,1.1575],["2018-06-18",517.04,445.23,514.41,"bitstamp","2018-06-18",1.1613,1.1554],["2018-06-19",538.11,466.54,536.57,"bitstamp","2018-06-19",1.1534,1.1501],["2018-06-20",536.3,463.21,534.4,"bitstamp","2018-06-20",1.1578,1.1537],["2018-06-21",525.27,455.25,523.36,"bitstamp","2018-06-21",1.1538,1.1496],["2018-06-22",462.86,397.37,458.33,"bitstamp","2018-06-22",1.1648,1.1534],["2018-06-23",475.35,408.1,470.7,"bitstamp","2018-06-22",1.1648,1.1534],["2018-06-24",455.27,390.86,450.81,"bitstamp","2018-06-22",1.1648,1.1534],["2018-06-25",458.48,391.86,452.56,"bitstamp","2018-06-25",1.17,1.1549],["2018-06-26",429.73,368.17,424.98,"bitstamp","2018-06-26",1.1672,1.1543],["2018-06-27",441.55,380.12,438.51,"bitstamp","2018-06-27",1.1616,1.1536],["2018-06-28",420.51,363.04,419.53,"bitstamp","2018-06-28",1.1583,1.1556],["2018-06-29",434.4,372.62,431.08,"bitstamp","2018-06-29",1.1658,1.1569],["2018-06-30",453.84,389.29,450.38,"bitstamp","2018-06-29",1.1658,1.1569],["2018-07-01",452.42,388.08,448.97,"bitstamp","2018-06-29",1.1658,1.1569],["2018-07-02",475.63,408.65,472.52,"bitstamp","2018-07-02",1.1639,1.1563],["2018-07-03",460.89,395.11,457.26,"bitstamp","2018-07-03",1.1665,1.1573],["2018-07-04",466.99,401.13,463.58,"bitstamp","2018-07-04",1.1642,1.1557],["2018-07-05",467.98,399.68,464.14,"bitstamp","2018-07-05",1.1709,1.1613],["2018-07-06",469.99,400.88,466.38,"bitstamp","2018-07-06",1.1724,1.1634],["2018-07-07",485.68,414.26,481.95,"bitstamp","2018-07-06",1.1724,1.1634],["2018-07-08",485.52,414.12,481.79,"bitstamp","2018-07-06",1.1724,1.1634],["2018-07-09",471.76,400.17,466.04,"bitstamp","2018-07-09",1.1789,1.1646],["2018-07-10",433.24,369.88,430.87,"bitstamp","2018-07-10",1.1713,1.1649],["2018-07-11",444.34,378.65,441.24,"bitstamp","2018-07-11",1.1735,1.1653],["2018-07-12",430.57,369.33,429.98,"bitstamp","2018-07-12",1.1658,1.1642],["2018-07-13",433.43,372.27,435.7,"bitstamp","2018-07-13",1.1643,1.1704],["2018-07-14",433.37,372.22,435.64,"bitstamp","2018-07-13",1.1643,1.1704],["2018-07-15",449.54,386.1,451.9,"bitstamp","2018-07-13",1.1643,1.1704],["2018-07-16",478,407.85,477.02,"bitstamp","2018-07-16",1.172,1.1696],["2018-07-17",498.9,426.16,496.39,"bitstamp","2018-07-17",1.1707,1.1648],["2018-07-18",479.47,412.94,479.47,"bitstamp","2018-07-18",1.1611,1.1611],["2018-07-19",468.58,404.37,469.95,"bitstamp","2018-07-19",1.1588,1.1622],["2018-07-20",447.34,383.32,445.92,"bitstamp","2018-07-20",1.167,1.1633],["2018-07-21",461.39,395.36,459.93,"bitstamp","2018-07-20",1.167,1.1633],["2018-07-22",457,391.6,455.55,"bitstamp","2018-07-20",1.167,1.1633],["2018-07-23",449.73,383.86,445.81,"bitstamp","2018-07-23",1.1716,1.1614],["2018-07-24",479.58,409.69,476.3,"bitstamp","2018-07-24",1.1706,1.1626],["2018-07-25",471.33,403.19,467.62,"bitstamp","2018-07-25",1.169,1.1598],["2018-07-26",461.98,394.32,458.04,"bitstamp","2018-07-26",1.1716,1.1616],["2018-07-27",469.21,403.62,468.08,"bitstamp","2018-07-27",1.1625,1.1597],["2018-07-28",469,403.44,467.87,"bitstamp","2018-07-27",1.1625,1.1597],["2018-07-29",466.47,401.26,465.35,"bitstamp","2018-07-27",1.1625,1.1597],["2018-07-30",456.97,391.11,453.61,"bitstamp","2018-07-30",1.1684,1.1598],["2018-07-31",432.29,368.35,426.99,"bitstamp","2018-07-31",1.1736,1.1592],["2018-08-01",420.06,359.15,416.22,"bitstamp","2018-08-01",1.1696,1.1589],["2018-08-02",410.56,353.41,408.19,"bitstamp","2018-08-02",1.1617,1.155],["2018-08-03",416.91,359.78,414.75,"bitstamp","2018-08-03",1.1588,1.1528],["2018-08-04",406.54,350.83,404.44,"bitstamp","2018-08-03",1.1588,1.1528],["2018-08-05",408.97,352.93,406.85,"bitstamp","2018-08-03",1.1588,1.1528],["2018-08-06",404.25,350.21,403.2,"bitstamp","2018-08-06",1.1543,1.1513],["2018-08-07",378.3,326.06,375.95,"bitstamp","2018-08-07",1.1602,1.153],["2018-08-08",355.59,306.83,354.21,"bitstamp","2018-08-08",1.1589,1.1544],["2018-08-09",363.52,313.57,360.98,"bitstamp","2018-08-09",1.1593,1.1512],["2018-08-10",331.63,289.48,329.75,"bitstamp","2018-08-10",1.1456,1.1391],["2018-08-11",317.5,277.15,315.7,"bitstamp","2018-08-10",1.1456,1.1391],["2018-08-12",318.08,277.65,316.28,"bitstamp","2018-08-10",1.1456,1.1391],["2018-08-13",283.95,249.01,282.33,"bitstamp","2018-08-13",1.1403,1.1338],["2018-08-14",277.83,243.58,275.2,"bitstamp","2018-08-14",1.1406,1.1298],["2018-08-15",281.17,248.36,280.38,"bitstamp","2018-08-15",1.1321,1.1289],["2018-08-16",286.62,252.08,284.83,"bitstamp","2018-08-16",1.137,1.1299],["2018-08-17",317.43,278.67,315.95,"bitstamp","2018-08-17",1.1391,1.1338],["2018-08-18",293.83,257.95,292.46,"bitstamp","2018-08-17",1.1391,1.1338],["2018-08-19",299.97,263.34,298.57,"bitstamp","2018-08-17",1.1391,1.1338],["2018-08-20",270.85,237.17,269.57,"bitstamp","2018-08-20",1.142,1.1366],["2018-08-21",281.25,244.52,278.07,"bitstamp","2018-08-21",1.1502,1.1372],["2018-08-22",269.99,232.43,264.99,"bitstamp","2018-08-22",1.1616,1.1401],["2018-08-23",275.72,238.12,271.05,"bitstamp","2018-08-23",1.1579,1.1383],["2018-08-24",280.9,242.41,276.29,"bitstamp","2018-08-24",1.1588,1.1398],["2018-08-25",277.99,239.89,273.43,"bitstamp","2018-08-24",1.1588,1.1398],["2018-08-26",274.69,237.05,270.19,"bitstamp","2018-08-24",1.1588,1.1398],["2018-08-27",287.99,247.56,282.91,"bitstamp","2018-08-27",1.1633,1.1428],["2018-08-28",295.9,252.69,288.75,"bitstamp","2018-08-28",1.171,1.1427],["2018-08-29",288.34,247.29,281.54,"bitstamp","2018-08-29",1.166,1.1385],["2018-08-30",284.21,243.08,275.63,"bitstamp","2018-08-30",1.1692,1.1339],["2018-08-31",281.49,241.6,272.55,"bitstamp","2018-08-31",1.1651,1.1281],["2018-09-01",295.45,253.58,286.07,"bitstamp","2018-08-31",1.1651,1.1281],["2018-09-02",294.75,252.98,285.39,"bitstamp","2018-08-31",1.1651,1.1281],["2018-09-03",288.85,248.82,280.37,"bitstamp","2018-09-03",1.1609,1.1268],["2018-09-04",285.22,246.69,277.79,"bitstamp","2018-09-04",1.1562,1.1261],["2018-09-05",227.99,196.85,222.2,"bitstamp","2018-09-05",1.1582,1.1288],["2018-09-06",229.03,196.86,221.96,"bitstamp","2018-09-06",1.1634,1.1275],["2018-09-07",214.77,184.91,207.41,"bitstamp","2018-09-07",1.1615,1.1217],["2018-09-08",197.16,169.75,190.4,"bitstamp","2018-09-07",1.1615,1.1217],["2018-09-09",195.8,168.58,189.09,"bitstamp","2018-09-07",1.1615,1.1217],["2018-09-10",196.66,169.96,191.49,"bitstamp","2018-09-10",1.1571,1.1267],["2018-09-11",185.04,159.88,180.28,"bitstamp","2018-09-11",1.1574,1.1276],["2018-09-12",182.78,157.77,177.92,"bitstamp","2018-09-12",1.1585,1.1277],["2018-09-13",211.31,181.85,204.85,"bitstamp","2018-09-13",1.162,1.1265],["2018-09-14",208.71,178.55,201.3,"bitstamp","2018-09-14",1.1689,1.1274],["2018-09-15",221.93,189.86,214.05,"bitstamp","2018-09-14",1.1689,1.1274],["2018-09-16",220.08,188.28,212.27,"bitstamp","2018-09-14",1.1689,1.1274],["2018-09-17",196.16,168.07,188.85,"bitstamp","2018-09-17",1.1671,1.1236],["2018-09-18",208.53,178.28,200.47,"bitstamp","2018-09-18",1.1697,1.1245],["2018-09-19",209.48,179.55,202.96,"bitstamp","2018-09-19",1.1667,1.1304],["2018-09-20",224.3,190.59,215.59,"bitstamp","2018-09-20",1.1769,1.1312],["2018-09-21",247.64,210.6,236.46,"bitstamp","2018-09-21",1.1759,1.1228],["2018-09-22",239.93,204.04,229.1,"bitstamp","2018-09-21",1.1759,1.1228],["2018-09-23",244.14,207.62,233.12,"bitstamp","2018-09-21",1.1759,1.1228],["2018-09-24",228.05,193.71,218.69,"bitstamp","2018-09-24",1.1773,1.129],["2018-09-25",218.85,185.83,211.4,"bitstamp","2018-09-25",1.1777,1.1376],["2018-09-26",214.42,182.69,207.7,"bitstamp","2018-09-26",1.1737,1.1369],["2018-09-27",228.58,195.25,222.02,"bitstamp","2018-09-27",1.1707,1.1371],["2018-09-28",220.94,190.86,215.98,"bitstamp","2018-09-28",1.1576,1.1316],["2018-09-29",230.56,199.17,225.38,"bitstamp","2018-09-28",1.1576,1.1316],["2018-09-30",231.96,200.38,226.75,"bitstamp","2018-09-28",1.1576,1.1316],["2018-10-01",229.66,197.88,225.86,"bitstamp","2018-10-01",1.1606,1.1414],["2018-10-02",224.83,194.78,221.15,"bitstamp","2018-10-02",1.1543,1.1354],["2018-10-03",218.96,189.61,216.38,"bitstamp","2018-10-03",1.1548,1.1412],["2018-10-04",221.07,192.2,219.28,"bitstamp","2018-10-04",1.1502,1.1409],["2018-10-05",226.73,197.05,225.29,"bitstamp","2018-10-05",1.1506,1.1433],["2018-10-06",223.06,193.86,221.64,"bitstamp","2018-10-05",1.1506,1.1433],["2018-10-07",224.34,194.98,222.92,"bitstamp","2018-10-05",1.1506,1.1433],["2018-10-08",227.79,198.46,226.16,"bitstamp","2018-10-08",1.1478,1.1396],["2018-10-09",226.3,197.9,225.23,"bitstamp","2018-10-09",1.1435,1.1381],["2018-10-10",223.38,194.24,221.67,"bitstamp","2018-10-10",1.15,1.1412],["2018-10-11",188.42,162.78,186.06,"bitstamp","2018-10-11",1.1575,1.143],["2018-10-12",194.67,168.2,192.92,"bitstamp","2018-10-12",1.1574,1.147],["2018-10-13",196.79,170.03,195.02,"bitstamp","2018-10-12",1.1574,1.147],["2018-10-14",192.01,165.9,190.28,"bitstamp","2018-10-12",1.1574,1.147],["2018-10-15",204.86,176.89,202.15,"bitstamp","2018-10-15",1.1581,1.1428],["2018-10-16",205.69,177.52,203.15,"bitstamp","2018-10-16",1.1587,1.1444],["2018-10-17",203.41,176.42,202.05,"bitstamp","2018-10-17",1.153,1.1453],["2018-10-18",199.29,173.22,198.35,"bitstamp","2018-10-18",1.1505,1.1451],["2018-10-19",200.08,174.44,199.23,"bitstamp","2018-10-19",1.147,1.1421],["2018-10-20",202.59,176.63,201.72,"bitstamp","2018-10-19",1.147,1.1421],["2018-10-21",202.19,176.28,201.33,"bitstamp","2018-10-19",1.147,1.1421],["2018-10-22",201.23,175.07,200.56,"bitstamp","2018-10-22",1.1494,1.1456],["2018-10-23",200.96,175.08,200.01,"bitstamp","2018-10-23",1.1478,1.1424],["2018-10-24",200.67,176.2,200.39,"bitstamp","2018-10-24",1.1389,1.1373],["2018-10-25",199.66,174.89,199.5,"bitstamp","2018-10-25",1.1416,1.1407],["2018-10-26",200.69,176.9,201.08,"bitstamp","2018-10-26",1.1345,1.1367],["2018-10-27",201.26,177.4,201.65,"bitstamp","2018-10-26",1.1345,1.1367],["2018-10-28",202.44,178.44,202.83,"bitstamp","2018-10-26",1.1345,1.1367],["2018-10-29",194.14,170.58,194.19,"bitstamp","2018-10-29",1.1381,1.1384],["2018-10-30",195.3,171.74,195.54,"bitstamp","2018-10-30",1.1372,1.1386],["2018-10-31",196.68,173.78,198.09,"bitstamp","2018-10-31",1.1318,1.1399],["2018-11-01",197.73,173.55,198.37,"bitstamp","2018-11-01",1.1393,1.143],["2018-11-02",199.9,175.09,199.99,"bitstamp","2018-11-02",1.1417,1.1422],["2018-11-03",198.78,174.11,198.87,"bitstamp","2018-11-02",1.1417,1.1422],["2018-11-04",210.28,184.18,210.37,"bitstamp","2018-11-02",1.1417,1.1422],["2018-11-05",208.81,183.65,210.04,"bitstamp","2018-11-05",1.137,1.1437],["2018-11-06",218.24,190.97,218.85,"bitstamp","2018-11-06",1.1428,1.146],["2018-11-07",216.6,188.56,215.79,"bitstamp","2018-11-07",1.1487,1.1444],["2018-11-08",210.14,183.95,210.73,"bitstamp","2018-11-08",1.1424,1.1456],["2018-11-09",208.05,183.37,209.3,"bitstamp","2018-11-09",1.1346,1.1414],["2018-11-10",210.38,185.42,211.64,"bitstamp","2018-11-09",1.1346,1.1414],["2018-11-11",210.03,185.11,211.29,"bitstamp","2018-11-09",1.1346,1.1414],["2018-11-12",208.83,185.38,210.74,"bitstamp","2018-11-12",1.1265,1.1368],["2018-11-13",203.43,180.65,205.36,"bitstamp","2018-11-13",1.1261,1.1368],["2018-11-14",178.04,157.61,179.6,"bitstamp","2018-11-14",1.1296,1.1395],["2018-11-15",178.6,157.98,179.55,"bitstamp","2018-11-15",1.1305,1.1365],["2018-11-16",172.11,151.69,173.4,"bitstamp","2018-11-16",1.1346,1.1431],["2018-11-17",172.4,151.95,173.69,"bitstamp","2018-11-16",1.1346,1.1431],["2018-11-18",175.99,155.11,177.31,"bitstamp","2018-11-16",1.1346,1.1431],["2018-11-19",145.31,127.16,144.85,"bitstamp","2018-11-19",1.1427,1.1391],["2018-11-20",127.36,111.51,126.32,"bitstamp","2018-11-20",1.1421,1.1328],["2018-11-21",134.44,117.84,133.64,"bitstamp","2018-11-21",1.1409,1.1341],["2018-11-22",123.4,108.22,122.84,"bitstamp","2018-11-22",1.1403,1.1351],["2018-11-23",121.33,106.88,120.95,"bitstamp","2018-11-23",1.1352,1.1316],["2018-11-24",110.26,97.13,109.91,"bitstamp","2018-11-23",1.1352,1.1316],["2018-11-25",113.59,100.06,113.23,"bitstamp","2018-11-23",1.1352,1.1316],["2018-11-26",106.82,94.01,106.53,"bitstamp","2018-11-26",1.1363,1.1332],["2018-11-27",108.47,95.75,108.29,"bitstamp","2018-11-27",1.1328,1.1309],["2018-11-28",121.81,107.95,121.69,"bitstamp","2018-11-28",1.1284,1.1273],["2018-11-29",116.46,102.27,115.82,"bitstamp","2018-11-29",1.1387,1.1324],["2018-11-30",111.9,98.51,111.71,"bitstamp","2018-11-30",1.1359,1.134],["2018-12-01",116.8,102.83,116.6,"bitstamp","2018-11-30",1.1359,1.134],["2018-12-02",114.91,101.16,114.72,"bitstamp","2018-11-30",1.1359,1.134],["2018-12-03",107.28,94.67,107.19,"bitstamp","2018-12-03",1.1332,1.1323],["2018-12-04",108.8,95.36,108.22,"bitstamp","2018-12-04",1.1409,1.1348],["2018-12-05",100.67,88.66,100.44,"bitstamp","2018-12-05",1.1354,1.1328],["2018-12-06",89.16,78.55,88.79,"bitstamp","2018-12-06",1.1351,1.1304],["2018-12-07",92.5,81.35,91.91,"bitstamp","2018-12-07",1.1371,1.1299],["2018-12-08",90.07,79.21,89.5,"bitstamp","2018-12-07",1.1371,1.1299],["2018-12-09",92.63,81.46,92.04,"bitstamp","2018-12-07",1.1371,1.1299],["2018-12-10",89.27,78.14,88.25,"bitstamp","2018-12-10",1.1425,1.1295],["2018-12-11",86.9,76.37,85.9,"bitstamp","2018-12-11",1.1379,1.1248],["2018-12-12",89.09,78.52,88.62,"bitstamp","2018-12-12",1.1346,1.1286],["2018-12-13",85.31,75.02,84.68,"bitstamp","2018-12-13",1.1371,1.1287],["2018-12-14",82.91,73.47,82.68,"bitstamp","2018-12-14",1.1285,1.1254],["2018-12-15",83.08,73.62,82.85,"bitstamp","2018-12-14",1.1285,1.1254],["2018-12-16",83.76,74.22,83.53,"bitstamp","2018-12-14",1.1285,1.1254],["2018-12-17",93.98,82.87,93.26,"bitstamp","2018-12-17",1.1341,1.1254],["2018-12-18",100.89,88.68,100.04,"bitstamp","2018-12-18",1.1377,1.1281],["2018-12-19",99.27,87.04,98.6,"bitstamp","2018-12-19",1.1405,1.1328],["2018-12-20",114.54,100.03,113.34,"bitstamp","2018-12-20",1.1451,1.1331],["2018-12-21",107.71,94.37,106.75,"bitstamp","2018-12-21",1.1414,1.1312],["2018-12-22",115.6,101.28,114.57,"bitstamp","2018-12-21",1.1414,1.1312],["2018-12-23",129.73,113.66,128.57,"bitstamp","2018-12-21",1.1414,1.1312],["2018-12-24",139,121.84,137.83,"bitstamp","2018-12-24",1.1408,1.1312],["2018-12-25",128.81,112.91,127.73,"bitstamp","2018-12-24",1.1408,1.1312],["2018-12-26",130.53,114.42,129.43,"bitstamp","2018-12-24",1.1408,1.1312],["2018-12-27",114.6,100.73,113.61,"bitstamp","2018-12-27",1.1377,1.1279],["2018-12-28",136.94,119.56,134.23,"bitstamp","2018-12-28",1.1454,1.1227],["2018-12-29",134.02,117.01,131.36,"bitstamp","2018-12-28",1.1454,1.1227],["2018-12-30",138.56,120.97,135.81,"bitstamp","2018-12-28",1.1454,1.1227],["2018-12-31",130.67,114.12,128.6,"bitstamp","2018-12-31",1.145,1.1269]]}