{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-01-01","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-01-01",8.06479,7.65088,8.21628,"defillama","2016-12-30",1.0541,1.0739],["2017-01-02",8.36129,7.98976,8.55783,"defillama","2017-01-02",1.0465,1.0711],["2017-01-03",9.62679,9.2699,9.92065,"defillama","2017-01-03",1.0385,1.0702],["2017-01-04",10.97,10.51,11.26,"defillama","2017-01-04",1.0437,1.0707],["2017-01-05",10.12,9.63266,10.31,"defillama","2017-01-05",1.0501,1.0704],["2017-01-06",10.15,9.58982,10.29,"defillama","2017-01-06",1.0589,1.0725],["2017-01-07",9.82428,9.27782,9.95046,"defillama","2017-01-06",1.0589,1.0725],["2017-01-08",10.27,9.6967,10.4,"defillama","2017-01-06",1.0589,1.0725],["2017-01-09",10.29,9.78124,10.49,"defillama","2017-01-09",1.0516,1.0721],["2017-01-10",10.52,9.95898,10.69,"defillama","2017-01-10",1.0567,1.0737],["2017-01-11",9.66169,9.19898,9.86223,"defillama","2017-01-11",1.0503,1.0721],["2017-01-12",9.66716,9.05249,9.72419,"defillama","2017-01-12",1.0679,1.0742],["2017-01-13",9.65081,9.05244,9.71146,"defillama","2017-01-13",1.0661,1.0728],["2017-01-14",9.69526,9.09414,9.75619,"defillama","2017-01-13",1.0661,1.0728],["2017-01-15",9.78592,9.17918,9.84742,"defillama","2017-01-13",1.0661,1.0728],["2017-01-16",9.52128,8.98743,9.62464,"defillama","2017-01-16",1.0594,1.0709],["2017-01-17",10.26,9.6017,10.29,"defillama","2017-01-17",1.0684,1.0712],["2017-01-18",10.13,9.49507,10.17,"defillama","2017-01-18",1.0664,1.0706],["2017-01-19",10.39,9.73501,10.44,"defillama","2017-01-19",1.0668,1.0729],["2017-01-20",10.55,9.92284,10.64,"defillama","2017-01-20",1.0632,1.0727],["2017-01-21",10.87,10.23,10.97,"defillama","2017-01-20",1.0632,1.0727],["2017-01-22",10.75,10.11,10.84,"defillama","2017-01-20",1.0632,1.0727],["2017-01-23",10.75,10.03,10.76,"defillama","2017-01-23",1.0715,1.0727],["2017-01-24",10.4,9.67537,10.39,"defillama","2017-01-24",1.0748,1.0738],["2017-01-25",10.47,9.74744,10.46,"defillama","2017-01-25",1.0743,1.0732],["2017-01-26",10.56,9.86473,10.55,"defillama","2017-01-26",1.07,1.0693],["2017-01-27",10.51,9.83988,10.52,"defillama","2017-01-27",1.0681,1.0689],["2017-01-28",10.55,9.882,10.56,"defillama","2017-01-27",1.0681,1.0689],["2017-01-29",10.43,9.76542,10.44,"defillama","2017-01-27",1.0681,1.0689],["2017-01-30",10.57,9.94394,10.61,"defillama","2017-01-30",1.063,1.0669],["2017-01-31",10.68,9.92775,10.59,"defillama","2017-01-31",1.0755,1.0668],["2017-02-01",10.7,9.91751,10.59,"defillama","2017-02-01",1.079,1.068],["2017-02-02",10.81,10,10.69,"defillama","2017-02-02",1.0808,1.069],["2017-02-03",10.94,10.18,10.89,"defillama","2017-02-03",1.0741,1.0695],["2017-02-04",11.33,10.55,11.28,"defillama","2017-02-03",1.0741,1.0695],["2017-02-05",11.24,10.47,11.19,"defillama","2017-02-03",1.0741,1.0695],["2017-02-06",11.29,10.54,11.25,"defillama","2017-02-06",1.0712,1.067],["2017-02-07",11.43,10.71,11.41,"defillama","2017-02-07",1.0675,1.0658],["2017-02-08",11.34,10.63,11.31,"defillama","2017-02-08",1.0665,1.0637],["2017-02-09",10.91,10.21,10.89,"defillama","2017-02-09",1.0692,1.0672],["2017-02-10",11.28,10.61,11.32,"defillama","2017-02-10",1.0629,1.0669],["2017-02-11",11.4,10.72,11.44,"defillama","2017-02-10",1.0629,1.0669],["2017-02-12",11.35,10.68,11.4,"defillama","2017-02-10",1.0629,1.0669],["2017-02-13",11.28,10.61,11.33,"defillama","2017-02-13",1.0629,1.0673],["2017-02-14",12.97,12.21,13.02,"defillama","2017-02-14",1.0623,1.0659],["2017-02-15",12.93,12.25,13.05,"defillama","2017-02-15",1.0555,1.0652],["2017-02-16",12.84,12.05,12.83,"defillama","2017-02-16",1.0652,1.0647],["2017-02-17",12.7,11.93,12.69,"defillama","2017-02-17",1.065,1.0637],["2017-02-18",12.82,12.03,12.8,"defillama","2017-02-17",1.065,1.0637],["2017-02-19",12.78,12,12.76,"defillama","2017-02-17",1.065,1.0637],["2017-02-20",12.75,12.01,12.79,"defillama","2017-02-20",1.0616,1.065],["2017-02-21",12.74,12.09,12.86,"defillama","2017-02-21",1.0537,1.0639],["2017-02-22",12.6,11.99,12.75,"defillama","2017-02-22",1.0513,1.0642],["2017-02-23",13.16,12.44,13.27,"defillama","2017-02-23",1.0573,1.0663],["2017-02-24",13.07,12.32,13.12,"defillama","2017-02-24",1.0609,1.0649],["2017-02-25",13.55,12.77,13.6,"defillama","2017-02-24",1.0609,1.0649],["2017-02-26",14.55,13.71,14.6,"defillama","2017-02-24",1.0609,1.0649],["2017-02-27",15.36,14.51,15.47,"defillama","2017-02-27",1.0587,1.0664],["2017-02-28",15.7,14.82,15.78,"defillama","2017-02-28",1.0597,1.0648],["2017-03-01",17.17,16.3,17.35,"defillama","2017-03-01",1.0533,1.0647],["2017-03-02",18.99,18.07,19.24,"defillama","2017-03-02",1.0514,1.0651],["2017-03-03",19.59,18.54,19.79,"defillama","2017-03-03",1.0565,1.0675],["2017-03-04",18.64,17.64,18.83,"defillama","2017-03-03",1.0565,1.0675],["2017-03-05",19.25,18.22,19.45,"defillama","2017-03-03",1.0565,1.0675],["2017-03-06",19.67,18.57,19.86,"defillama","2017-03-06",1.0592,1.0694],["2017-03-07",18.83,17.8,19.1,"defillama","2017-03-07",1.0576,1.073],["2017-03-08",16.75,15.87,16.98,"defillama","2017-03-08",1.0556,1.0702],["2017-03-09",17.63,16.71,17.9,"defillama","2017-03-09",1.0551,1.0709],["2017-03-10",19.26,18.16,19.51,"defillama","2017-03-10",1.0606,1.0743],["2017-03-11",21.4,20.17,21.67,"defillama","2017-03-10",1.0606,1.0743],["2017-03-12",23.1,21.78,23.4,"defillama","2017-03-10",1.0606,1.0743],["2017-03-13",28.45,26.68,28.68,"defillama","2017-03-13",1.0663,1.0749],["2017-03-14",28.54,26.84,28.79,"defillama","2017-03-14",1.0631,1.0726],["2017-03-15",34.2,32.19,34.5,"defillama","2017-03-15",1.0622,1.0715],["2017-03-16",39.86,37.16,39.75,"defillama","2017-03-16",1.0726,1.0695],["2017-03-17",44.07,41.04,43.91,"defillama","2017-03-17",1.0737,1.0698],["2017-03-18",32.27,30.05,32.15,"defillama","2017-03-17",1.0737,1.0698],["2017-03-19",44.09,41.06,43.93,"defillama","2017-03-17",1.0737,1.0698],["2017-03-20",41.86,38.94,41.74,"defillama","2017-03-20",1.0752,1.072],["2017-03-21",42.48,39.32,42.27,"defillama","2017-03-21",1.0802,1.075],["2017-03-22",41.26,38.18,40.91,"defillama","2017-03-22",1.0807,1.0714],["2017-03-23",43.27,40.12,42.93,"defillama","2017-03-23",1.0786,1.07],["2017-03-24",50.89,47.1,50.48,"defillama","2017-03-24",1.0805,1.0718],["2017-03-25",50.68,46.9,50.27,"defillama","2017-03-24",1.0805,1.0718],["2017-03-26",50.05,46.32,49.65,"defillama","2017-03-24",1.0805,1.0718],["2017-03-27",49.02,45.02,48.22,"defillama","2017-03-27",1.0889,1.0713],["2017-03-28",50.26,46.28,49.49,"defillama","2017-03-28",1.0859,1.0693],["2017-03-29",52.84,49.17,52.67,"defillama","2017-03-29",1.0748,1.0712],["2017-03-30",52.31,48.72,52.12,"defillama","2017-03-30",1.0737,1.0698],["2017-03-31",49.96,46.74,49.99,"defillama","2017-03-31",1.0691,1.0696],["2017-04-01",50.43,47.17,50.45,"defillama","2017-03-31",1.0691,1.0696],["2017-04-02",48.38,45.25,48.4,"defillama","2017-03-31",1.0691,1.0696],["2017-04-03",43.58,40.88,43.67,"defillama","2017-04-03",1.0661,1.0682],["2017-04-04",41.8,39.24,41.88,"defillama","2017-04-04",1.0651,1.0673],["2017-04-05",45.59,42.7,45.72,"defillama","2017-04-05",1.0678,1.0708],["2017-04-06",42.98,40.29,43.12,"defillama","2017-04-06",1.0666,1.0702],["2017-04-07",42.4,39.89,42.66,"defillama","2017-04-07",1.063,1.0695],["2017-04-08",44.5,41.86,44.77,"defillama","2017-04-07",1.063,1.0695],["2017-04-09",44.19,41.57,44.46,"defillama","2017-04-07",1.063,1.0695],["2017-04-10",43.91,41.51,44.34,"defillama","2017-04-10",1.0578,1.0682],["2017-04-11",43.86,41.31,44.19,"defillama","2017-04-11",1.0616,1.0696],["2017-04-12",46.2,43.56,46.52,"defillama","2017-04-12",1.0605,1.0678],["2017-04-13",49.75,46.8,50.01,"defillama","2017-04-13",1.063,1.0686],["2017-04-14",47.56,44.74,47.81,"defillama","2017-04-13",1.063,1.0686],["2017-04-15",49.12,46.21,49.38,"defillama","2017-04-13",1.063,1.0686],["2017-04-16",48.71,45.82,48.97,"defillama","2017-04-13",1.063,1.0686],["2017-04-17",48.35,45.48,48.6,"defillama","2017-04-13",1.063,1.0686],["2017-04-18",50.76,47.52,50.78,"defillama","2017-04-18",1.0682,1.0686],["2017-04-19",48.16,44.9,48,"defillama","2017-04-19",1.0725,1.069],["2017-04-20",50.07,46.59,49.86,"defillama","2017-04-20",1.0745,1.0701],["2017-04-21",48.8,45.62,48.72,"defillama","2017-04-21",1.0698,1.068],["2017-04-22",49.08,45.88,49,"defillama","2017-04-21",1.0698,1.068],["2017-04-23",50.61,47.31,50.52,"defillama","2017-04-21",1.0698,1.068],["2017-04-24",51.1,47.1,50.9,"defillama","2017-04-24",1.0848,1.0806],["2017-04-25",50.97,46.8,50.67,"defillama","2017-04-25",1.0891,1.0826],["2017-04-26",54.88,50.38,54.59,"defillama","2017-04-26",1.0893,1.0835],["2017-04-27",63.96,58.78,63.6,"defillama","2017-04-27",1.0881,1.082],["2017-04-28",73.01,66.8,72.35,"defillama","2017-04-28",1.093,1.0831],["2017-04-29",70.45,64.46,69.81,"defillama","2017-04-28",1.093,1.0831],["2017-04-30",79.8,73.01,79.08,"defillama","2017-04-28",1.093,1.0831],["2017-05-01",76.85,70.31,76.15,"defillama","2017-04-28",1.093,1.0831],["2017-05-02",77.35,70.86,76.9,"defillama","2017-05-02",1.0915,1.0852],["2017-05-03",80.93,74.12,80.14,"defillama","2017-05-03",1.0919,1.0812],["2017-05-04",94.11,86.13,93.39,"defillama","2017-05-04",1.0927,1.0843],["2017-05-05",91.16,83.17,90.15,"defillama","2017-05-05",1.0961,1.0839],["2017-05-06",96.43,87.97,95.35,"defillama","2017-05-05",1.0961,1.0839],["2017-05-07",89.74,81.87,88.74,"defillama","2017-05-05",1.0961,1.0839],["2017-05-08",87.95,80.41,87.47,"defillama","2017-05-08",1.0938,1.0878],["2017-05-09",87.5,80.37,87.9,"defillama","2017-05-09",1.0888,1.0938],["2017-05-10",88.41,81.24,88.95,"defillama","2017-05-10",1.0882,1.0949],["2017-05-11",88.46,81.45,89.21,"defillama","2017-05-11",1.086,1.0952],["2017-05-12",88.18,81.08,88.89,"defillama","2017-05-12",1.0876,1.0963],["2017-05-13",89.14,81.96,89.85,"defillama","2017-05-12",1.0876,1.0963],["2017-05-14",90.06,82.8,90.78,"defillama","2017-05-12",1.0876,1.0963],["2017-05-15",90.5,82.49,90.27,"defillama","2017-05-15",1.0972,1.0944],["2017-05-16",87.09,78.75,86.3,"defillama","2017-05-16",1.1059,1.0958],["2017-05-17",88.21,79.35,86.67,"defillama","2017-05-17",1.1117,1.0923],["2017-05-18",96.63,86.82,94.41,"defillama","2017-05-18",1.1129,1.0874],["2017-05-19",122.16,109.28,119.34,"defillama","2017-05-19",1.1179,1.0921],["2017-05-20",123.03,110.05,120.19,"defillama","2017-05-19",1.1179,1.0921],["2017-05-21",148.66,132.98,145.23,"defillama","2017-05-19",1.1179,1.0921],["2017-05-22",153.99,136.97,149.44,"defillama","2017-05-22",1.1243,1.0911],["2017-05-23",171.08,152.55,166.46,"defillama","2017-05-23",1.1215,1.0912],["2017-05-24",190.43,170.13,185.93,"defillama","2017-05-24",1.1193,1.0929],["2017-05-25",176.82,157.68,171.93,"defillama","2017-05-25",1.1214,1.0904],["2017-05-26",162.94,145.54,158.46,"defillama","2017-05-26",1.1196,1.0888],["2017-05-27",159.06,142.06,154.68,"defillama","2017-05-26",1.1196,1.0888],["2017-05-28",172.34,153.93,167.6,"defillama","2017-05-26",1.1196,1.0888],["2017-05-29",196.08,175.26,191.03,"defillama","2017-05-29",1.1188,1.09],["2017-05-30",230.8,206.57,225.22,"defillama","2017-05-30",1.1173,1.0903],["2017-05-31",231.37,206.2,224.67,"defillama","2017-05-31",1.1221,1.0896],["2017-06-01",221.83,197.73,215.18,"defillama","2017-06-01",1.1219,1.0883],["2017-06-02",224.32,199.98,217.84,"defillama","2017-06-02",1.1217,1.0893],["2017-06-03",225.4,200.94,218.89,"defillama","2017-06-02",1.1217,1.0893],["2017-06-04",247.43,220.58,240.28,"defillama","2017-06-02",1.1217,1.0893],["2017-06-05",248.93,221.29,240.23,"defillama","2017-06-05",1.1249,1.0856],["2017-06-06",266.14,236.4,256.52,"defillama","2017-06-06",1.1258,1.0851],["2017-06-07",256.22,228.42,247.68,"defillama","2017-06-07",1.1217,1.0843],["2017-06-08",260.34,231.85,251.69,"defillama","2017-06-08",1.1229,1.0856],["2017-06-09",280.33,250.84,272.48,"defillama","2017-06-09",1.1176,1.0863],["2017-06-10",337.79,302.25,328.33,"defillama","2017-06-09",1.1176,1.0863],["2017-06-11",341.08,305.19,331.53,"defillama","2017-06-09",1.1176,1.0863],["2017-06-12",398.43,355.08,385.51,"defillama","2017-06-12",1.1221,1.0857],["2017-06-13",389.94,347.64,377.19,"defillama","2017-06-13",1.1217,1.085],["2017-06-14",347.78,310.44,337.57,"defillama","2017-06-14",1.1203,1.0874],["2017-06-15",346.37,310.2,337.31,"defillama","2017-06-15",1.1166,1.0874],["2017-06-16",358.28,320.84,349.24,"defillama","2017-06-16",1.1167,1.0885],["2017-06-17",372.36,333.44,362.95,"defillama","2017-06-16",1.1167,1.0885],["2017-06-18",359.44,321.88,350.36,"defillama","2017-06-16",1.1167,1.0885],["2017-06-19",362.04,323.28,351.41,"defillama","2017-06-19",1.1199,1.087],["2017-06-20",358.05,320.95,348.36,"defillama","2017-06-20",1.1156,1.0854],["2017-06-21",327.89,294.15,319.36,"defillama","2017-06-21",1.1147,1.0857],["2017-06-22",326.96,292.74,318.12,"defillama","2017-06-22",1.1169,1.0867],["2017-06-23",331.91,297.07,322.35,"defillama","2017-06-23",1.1173,1.0851],["2017-06-24",310.05,277.5,301.12,"defillama","2017-06-23",1.1173,1.0851],["2017-06-25",288.05,257.81,279.75,"defillama","2017-06-23",1.1173,1.0851],["2017-06-26",258.92,231.45,251.84,"defillama","2017-06-26",1.1187,1.0881],["2017-06-27",280.81,248.99,270.98,"defillama","2017-06-27",1.1278,1.0883],["2017-06-28",317.29,278.94,304.41,"defillama","2017-06-28",1.1375,1.0913],["2017-06-29",300.18,263.02,287.61,"defillama","2017-06-29",1.1413,1.0935],["2017-06-30",284.69,249.47,272.67,"defillama","2017-06-30",1.1412,1.093],["2017-07-01",262.48,230,251.39,"defillama","2017-06-30",1.1412,1.093],["2017-07-02",286.13,250.73,274.05,"defillama","2017-06-30",1.1412,1.093],["2017-07-03",278.6,245.05,268.16,"defillama","2017-07-03",1.1369,1.0943],["2017-07-04",269.74,237.59,260.26,"defillama","2017-07-04",1.1353,1.0954],["2017-07-05",265.94,234.74,257.04,"defillama","2017-07-05",1.1329,1.095],["2017-07-06",267.47,234.93,257.84,"defillama","2017-07-06",1.1385,1.0975],["2017-07-07",241.48,211.6,232.4,"defillama","2017-07-07",1.1412,1.0983],["2017-07-08",246.21,215.75,236.96,"defillama","2017-07-07",1.1412,1.0983],["2017-07-09",238.75,209.21,229.78,"defillama","2017-07-07",1.1412,1.0983],["2017-07-10",210.53,184.88,203.5,"defillama","2017-07-10",1.1387,1.1007],["2017-07-11",194.33,170.39,188.12,"defillama","2017-07-11",1.1405,1.104],["2017-07-12",222.14,194.02,213.95,"defillama","2017-07-12",1.1449,1.1027],["2017-07-13",206.41,180.79,199.07,"defillama","2017-07-13",1.1417,1.1011],["2017-07-14",197.97,173.43,191.66,"defillama","2017-07-14",1.1415,1.1051],["2017-07-15",171.78,150.48,166.3,"defillama","2017-07-14",1.1415,1.1051],["2017-07-16",156.47,137.07,151.48,"defillama","2017-07-14",1.1415,1.1051],["2017-07-17",188.35,164.33,180.96,"defillama","2017-07-17",1.1462,1.1012],["2017-07-18",228.5,197.75,218.02,"defillama","2017-07-18",1.1555,1.1025],["2017-07-19",199.59,173.06,190.26,"defillama","2017-07-19",1.1533,1.0994],["2017-07-20",223.46,194.57,214.78,"defillama","2017-07-20",1.1485,1.1039],["2017-07-21",217.09,186.47,206.07,"defillama","2017-07-21",1.1642,1.1051],["2017-07-22",231.14,198.54,219.41,"defillama","2017-07-21",1.1642,1.1051],["2017-07-23",226.72,194.74,215.21,"defillama","2017-07-21",1.1642,1.1051],["2017-07-24",224.91,193.09,212.79,"defillama","2017-07-24",1.1648,1.102],["2017-07-25",206.81,176.85,195.65,"defillama","2017-07-25",1.1694,1.1063],["2017-07-26",200.33,172.04,191.86,"defillama","2017-07-26",1.1644,1.1152],["2017-07-27",203.19,173.76,195.16,"defillama","2017-07-27",1.1694,1.1232],["2017-07-28",192.59,164.2,186.48,"defillama","2017-07-28",1.1729,1.1357],["2017-07-29",205.51,175.22,198.99,"defillama","2017-07-28",1.1729,1.1357],["2017-07-30",197.2,168.13,190.94,"defillama","2017-07-28",1.1729,1.1357],["2017-07-31",203.29,173.35,196.91,"defillama","2017-07-31",1.1727,1.1359],["2017-08-01",227.08,192.25,219.43,"defillama","2017-08-01",1.1812,1.1414],["2017-08-02",219.06,185.19,212.21,"defillama","2017-08-02",1.1829,1.1459],["2017-08-03",224.87,189.6,218.06,"defillama","2017-08-03",1.186,1.1501],["2017-08-04",221.67,186.78,214.69,"defillama","2017-08-04",1.1868,1.1494],["2017-08-05",253.16,213.31,245.18,"defillama","2017-08-04",1.1868,1.1494],["2017-08-06",263.22,221.79,254.93,"defillama","2017-08-04",1.1868,1.1494],["2017-08-07",268.5,227.6,261.28,"defillama","2017-08-07",1.1797,1.148],["2017-08-08",295.15,249.83,286.75,"defillama","2017-08-08",1.1814,1.1478],["2017-08-09",297.07,253.23,285.98,"defillama","2017-08-09",1.1731,1.1293],["2017-08-10",296.78,252.96,286.89,"defillama","2017-08-10",1.1732,1.1341],["2017-08-11",306.83,260.8,295.22,"defillama","2017-08-11",1.1765,1.132],["2017-08-12",308.63,262.33,296.95,"defillama","2017-08-11",1.1765,1.132],["2017-08-13",297.16,252.58,285.92,"defillama","2017-08-11",1.1765,1.132],["2017-08-14",296.4,251.25,286.98,"defillama","2017-08-14",1.1797,1.1422],["2017-08-15",288.45,245.62,280.42,"defillama","2017-08-15",1.1744,1.1417],["2017-08-16",300,256.19,292.21,"bitstamp","2017-08-16",1.171,1.1406],["2017-08-17",301.05,257.37,291.12,"bitstamp","2017-08-17",1.1697,1.1311],["2017-08-18",293.1,249.66,281.79,"bitstamp","2017-08-18",1.174,1.1287],["2017-08-19",289.01,246.18,277.86,"bitstamp","2017-08-18",1.174,1.1287],["2017-08-20",298.4,254.17,286.89,"bitstamp","2017-08-18",1.174,1.1287],["2017-08-21",319.31,271.5,308.48,"bitstamp","2017-08-21",1.1761,1.1362],["2017-08-22",312.22,265.25,301.42,"bitstamp","2017-08-22",1.1771,1.1364],["2017-08-23",315.61,267.49,304.72,"bitstamp","2017-08-23",1.1799,1.1392],["2017-08-24",323.84,274.3,312.02,"bitstamp","2017-08-24",1.1806,1.1375],["2017-08-25",329,278.62,317.35,"bitstamp","2017-08-25",1.1808,1.139],["2017-08-26",332.38,281.49,320.61,"bitstamp","2017-08-25",1.1808,1.139],["2017-08-27",347.55,294.33,335.25,"bitstamp","2017-08-25",1.1808,1.139],["2017-08-28",346.68,290.72,331.1,"bitstamp","2017-08-28",1.1925,1.1389],["2017-08-29",372.37,309.07,351.91,"bitstamp","2017-08-29",1.2048,1.1386],["2017-08-30",383.03,321.44,367.15,"bitstamp","2017-08-30",1.1916,1.1422],["2017-08-31",388,328.12,375.56,"bitstamp","2017-08-31",1.1825,1.1446],["2017-09-01",390,327.18,374.33,"bitstamp","2017-09-01",1.192,1.1441],["2017-09-02",351.5,294.88,337.38,"bitstamp","2017-09-01",1.192,1.1441],["2017-09-03",350.62,294.14,336.53,"bitstamp","2017-09-01",1.192,1.1441],["2017-09-04",300,251.99,287.25,"bitstamp","2017-09-04",1.1905,1.1399],["2017-09-05",316.54,266.22,303.68,"bitstamp","2017-09-05",1.189,1.1407],["2017-09-06",337.36,282.76,322.32,"bitstamp","2017-09-06",1.1931,1.1399],["2017-09-07",335.82,280.53,320.14,"bitstamp","2017-09-07",1.1971,1.1412],["2017-09-08",305.86,253.62,289.25,"bitstamp","2017-09-08",1.206,1.1405],["2017-09-09",303.81,251.92,287.31,"bitstamp","2017-09-08",1.206,1.1405],["2017-09-10",298,247.1,281.82,"bitstamp","2017-09-08",1.206,1.1405],["2017-09-11",297.32,247.83,282.62,"bitstamp","2017-09-11",1.1997,1.1404],["2017-09-12",293.85,246.25,281.81,"bitstamp","2017-09-12",1.1933,1.1444],["2017-09-13",275.25,229.78,264.15,"bitstamp","2017-09-13",1.1979,1.1496],["2017-09-14",223.4,187.97,216.09,"bitstamp","2017-09-14",1.1885,1.1496],["2017-09-15",257.36,215.13,246.97,"bitstamp","2017-09-15",1.1963,1.148],["2017-09-16",253.08,211.55,242.86,"bitstamp","2017-09-15",1.1963,1.148],["2017-09-17",257.1,214.91,246.72,"bitstamp","2017-09-15",1.1963,1.148],["2017-09-18",298,249.41,285.93,"bitstamp","2017-09-18",1.1948,1.1464],["2017-09-19",282.62,236.07,272.3,"bitstamp","2017-09-19",1.1972,1.1535],["2017-09-20",283.51,236.12,272.29,"bitstamp","2017-09-20",1.2007,1.1532],["2017-09-21",258.25,216.93,251.31,"bitstamp","2017-09-21",1.1905,1.1585],["2017-09-22",262.89,219.79,254.69,"bitstamp","2017-09-22",1.1961,1.1588],["2017-09-23",285.58,238.76,276.67,"bitstamp","2017-09-22",1.1961,1.1588],["2017-09-24",283.58,237.09,274.74,"bitstamp","2017-09-22",1.1961,1.1588],["2017-09-25",294.97,248.56,287.39,"bitstamp","2017-09-25",1.1867,1.1562],["2017-09-26",288.94,245.13,280.73,"bitstamp","2017-09-26",1.1787,1.1452],["2017-09-27",310.35,264.33,302.68,"bitstamp","2017-09-27",1.1741,1.1451],["2017-09-28",302.42,256.77,294.25,"bitstamp","2017-09-28",1.1778,1.146],["2017-09-29",291.57,246.97,282.95,"bitstamp","2017-09-29",1.1806,1.1457],["2017-09-30",301.35,255.25,292.44,"bitstamp","2017-09-29",1.1806,1.1457],["2017-10-01",302.92,256.58,293.97,"bitstamp","2017-09-29",1.1806,1.1457],["2017-10-02",296.97,252.87,288.25,"bitstamp","2017-10-02",1.1744,1.1399],["2017-10-03",292.21,248.63,284.65,"bitstamp","2017-10-03",1.1753,1.1449],["2017-10-04",291.79,247.55,283.6,"bitstamp","2017-10-04",1.1787,1.1456],["2017-10-05",294.61,250.9,287.84,"bitstamp","2017-10-05",1.1742,1.1472],["2017-10-06",307.52,262.68,301.37,"bitstamp","2017-10-06",1.1707,1.1473],["2017-10-07",311,265.65,304.78,"bitstamp","2017-10-06",1.1707,1.1473],["2017-10-08",308.65,263.65,302.48,"bitstamp","2017-10-06",1.1707,1.1473],["2017-10-09",295.94,251.95,289.67,"bitstamp","2017-10-09",1.1746,1.1497],["2017-10-10",298.06,252.66,291.11,"bitstamp","2017-10-10",1.1797,1.1522],["2017-10-11",303.25,256.34,295.41,"bitstamp","2017-10-11",1.183,1.1524],["2017-10-12",302.71,255.32,294.95,"bitstamp","2017-10-12",1.1856,1.1552],["2017-10-13",336.87,285.24,328.97,"bitstamp","2017-10-13",1.181,1.1533],["2017-10-14",338.04,286.23,330.11,"bitstamp","2017-10-13",1.181,1.1533],["2017-10-15",335.21,283.84,327.35,"bitstamp","2017-10-13",1.181,1.1533],["2017-10-16",333.59,282.63,325.42,"bitstamp","2017-10-16",1.1803,1.1514],["2017-10-17",316.6,269.24,309.73,"bitstamp","2017-10-17",1.1759,1.1504],["2017-10-18",314.1,267.34,308.81,"bitstamp","2017-10-18",1.1749,1.1551],["2017-10-19",308.17,260.41,300.54,"bitstamp","2017-10-19",1.1834,1.1541],["2017-10-20",302.4,255.88,296.75,"bitstamp","2017-10-20",1.1818,1.1597],["2017-10-21",299.1,253.09,293.51,"bitstamp","2017-10-20",1.1818,1.1597],["2017-10-22",294.07,248.83,288.57,"bitstamp","2017-10-20",1.1818,1.1597],["2017-10-23",285.03,242.79,281.17,"bitstamp","2017-10-23",1.174,1.1581],["2017-10-24",297.13,252.64,293.39,"bitstamp","2017-10-24",1.1761,1.1613],["2017-10-25",296.57,251.65,294.18,"bitstamp","2017-10-25",1.1785,1.169],["2017-10-26",295.63,251.54,293.74,"bitstamp","2017-10-26",1.1753,1.1678],["2017-10-27",296.23,255.26,296.92,"bitstamp","2017-10-27",1.1605,1.1632],["2017-10-28",293.25,252.69,293.93,"bitstamp","2017-10-27",1.1605,1.1632],["2017-10-29",303.59,261.6,304.3,"bitstamp","2017-10-27",1.1605,1.1632],["2017-10-30",306.6,264.04,306.36,"bitstamp","2017-10-30",1.1612,1.1603],["2017-10-31",303.26,260.58,302.84,"bitstamp","2017-10-31",1.1638,1.1622],["2017-11-01",289.07,248.94,289.77,"bitstamp","2017-11-01",1.1612,1.164],["2017-11-02",284.83,244.59,284.88,"bitstamp","2017-11-02",1.1645,1.1647],["2017-11-03",305.28,261.89,304.7,"bitstamp","2017-11-03",1.1657,1.1635],["2017-11-04",300.55,257.83,299.98,"bitstamp","2017-11-03",1.1657,1.1635],["2017-11-05",294.6,252.72,294.04,"bitstamp","2017-11-03",1.1657,1.1635],["2017-11-06",296.62,255.93,296.7,"bitstamp","2017-11-06",1.159,1.1593],["2017-11-07",292.79,253.23,292.66,"bitstamp","2017-11-07",1.1562,1.1557],["2017-11-08",307.88,265.64,307.64,"bitstamp","2017-11-08",1.159,1.1581],["2017-11-09",321.32,276.29,320.19,"bitstamp","2017-11-09",1.163,1.1589],["2017-11-10",298.66,256.27,297.05,"bitstamp","2017-11-10",1.1654,1.1591],["2017-11-11",315.76,270.95,314.05,"bitstamp","2017-11-10",1.1654,1.1591],["2017-11-12",306.1,262.66,304.45,"bitstamp","2017-11-10",1.1654,1.1591],["2017-11-13",316.14,271.23,314.38,"bitstamp","2017-11-13",1.1656,1.1591],["2017-11-14",335.54,285.69,332.63,"bitstamp","2017-11-14",1.1745,1.1643],["2017-11-15",331.88,280.3,327.25,"bitstamp","2017-11-15",1.184,1.1675],["2017-11-16",329.91,280.27,327.53,"bitstamp","2017-11-16",1.1771,1.1686],["2017-11-17",331.25,280.84,328.47,"bitstamp","2017-11-17",1.1795,1.1696],["2017-11-18",346.96,294.16,344.05,"bitstamp","2017-11-17",1.1795,1.1696],["2017-11-19",354.48,300.53,351.5,"bitstamp","2017-11-17",1.1795,1.1696],["2017-11-20",366,310.67,362.74,"bitstamp","2017-11-20",1.1781,1.1676],["2017-11-21",359.6,306.88,357.24,"bitstamp","2017-11-21",1.1718,1.1641],["2017-11-22",380.88,324.18,376.34,"bitstamp","2017-11-22",1.1749,1.1609],["2017-11-23",406.75,343.31,398.68,"bitstamp","2017-11-23",1.1848,1.1613],["2017-11-24",471.17,396.71,462.16,"bitstamp","2017-11-24",1.1877,1.165],["2017-11-25",463,389.83,454.15,"bitstamp","2017-11-24",1.1877,1.165],["2017-11-26",467,393.2,458.07,"bitstamp","2017-11-24",1.1877,1.165],["2017-11-27",474.67,397.15,465.38,"bitstamp","2017-11-27",1.1952,1.1718],["2017-11-28",464.95,391.11,456.81,"bitstamp","2017-11-28",1.1888,1.168],["2017-11-29",423.9,358.42,418.06,"bitstamp","2017-11-29",1.1827,1.1664],["2017-11-30",435.09,367.2,429.58,"bitstamp","2017-11-30",1.1849,1.1699],["2017-12-01",460.3,387.29,452.79,"bitstamp","2017-12-01",1.1885,1.1691],["2017-12-02",456.04,383.71,448.6,"bitstamp","2017-12-01",1.1885,1.1691],["2017-12-03",463,389.57,455.44,"bitstamp","2017-12-01",1.1885,1.1691],["2017-12-04",467.83,394.29,459.94,"bitstamp","2017-12-04",1.1865,1.1665],["2017-12-05",455.76,384.7,449.07,"bitstamp","2017-12-05",1.1847,1.1673],["2017-12-06",415.83,351.89,410.94,"bitstamp","2017-12-06",1.1817,1.1678],["2017-12-07",411.03,348.74,408.03,"bitstamp","2017-12-07",1.1786,1.17],["2017-12-08",440.27,374.95,438.85,"bitstamp","2017-12-08",1.1742,1.1704],["2017-12-09",456.38,388.67,454.9,"bitstamp","2017-12-08",1.1742,1.1704],["2017-12-10",425.07,362.01,423.69,"bitstamp","2017-12-08",1.1742,1.1704],["2017-12-11",503.47,426.81,498.48,"bitstamp","2017-12-11",1.1796,1.1679],["2017-12-12",620.59,527.44,615.58,"bitstamp","2017-12-12",1.1766,1.1671],["2017-12-13",694.5,591.77,689.23,"bitstamp","2017-12-13",1.1736,1.1647],["2017-12-14",689.69,582.26,680.43,"bitstamp","2017-12-14",1.1845,1.1686],["2017-12-15",676.36,572.9,668.51,"bitstamp","2017-12-15",1.1806,1.1669],["2017-12-16",684,579.37,676.06,"bitstamp","2017-12-15",1.1806,1.1669],["2017-12-17",706.91,598.77,698.71,"bitstamp","2017-12-15",1.1806,1.1669],["2017-12-18",787.28,667.47,777.74,"bitstamp","2017-12-18",1.1795,1.1652],["2017-12-19",817.72,691.63,805.27,"bitstamp","2017-12-19",1.1823,1.1643],["2017-12-20",797.1,672.94,787.48,"bitstamp","2017-12-20",1.1845,1.1702],["2017-12-21",783.8,660.93,774.94,"bitstamp","2017-12-21",1.1859,1.1725],["2017-12-22",669.36,564.72,662.7,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-23",699.86,590.45,692.89,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-24",686.96,579.57,680.12,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-25",724,610.82,716.79,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-26",751.09,633.67,743.61,"bitstamp","2017-12-22",1.1853,1.1735],["2017-12-27",738.78,621.08,731.14,"bitstamp","2017-12-27",1.1895,1.1772],["2017-12-28",717.23,601,703.41,"bitstamp","2017-12-28",1.1934,1.1704],["2017-12-29",732.67,610.91,714.89,"bitstamp","2017-12-29",1.1993,1.1702],["2017-12-30",698.46,582.39,681.51,"bitstamp","2017-12-29",1.1993,1.1702],["2017-12-31",743.48,619.93,725.44,"bitstamp","2017-12-29",1.1993,1.1702]]}