{"coin":"ethereum","symbol":"ETH","name":"Ethereum","stable":null,"generatedAt":"2026-11-07","year":2016,"firstDay":"2016-01-01","lastDay":"2016-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2016-01-01",0.946313,0.869214,0.941793,"defillama","2015-12-31",1.0887,1.0835],["2016-01-02",0.938126,0.861694,0.933645,"defillama","2015-12-31",1.0887,1.0835],["2016-01-03",0.972197,0.892989,0.967553,"defillama","2015-12-31",1.0887,1.0835],["2016-01-04",0.959298,0.880251,0.958682,"defillama","2016-01-04",1.0898,1.0891],["2016-01-05",0.953102,0.886937,0.96206,"defillama","2016-01-05",1.0746,1.0847],["2016-01-06",0.968434,0.90154,0.97781,"defillama","2016-01-06",1.0742,1.0846],["2016-01-07",0.958977,0.882386,0.959594,"defillama","2016-01-07",1.0868,1.0875],["2016-01-08",0.995575,0.916651,0.995483,"defillama","2016-01-08",1.0861,1.086],["2016-01-09",1.02478,0.943542,1.02469,"defillama","2016-01-08",1.0861,1.086],["2016-01-10",1.01997,0.939109,1.01987,"defillama","2016-01-08",1.0861,1.086],["2016-01-11",1.06873,0.981564,1.06627,"defillama","2016-01-11",1.0888,1.0863],["2016-01-12",1.16736,1.0773,1.16941,"defillama","2016-01-12",1.0836,1.0855],["2016-01-13",1.12959,1.04437,1.14108,"defillama","2016-01-13",1.0816,1.0926],["2016-01-14",1.15738,1.0625,1.16343,"defillama","2016-01-14",1.0893,1.095],["2016-01-15",1.21074,1.10934,1.21484,"defillama","2016-01-15",1.0914,1.0951],["2016-01-16",1.21569,1.11388,1.21981,"defillama","2016-01-15",1.0914,1.0951],["2016-01-17",1.32186,1.21116,1.32634,"defillama","2016-01-15",1.0914,1.0951],["2016-01-18",1.3983,1.28379,1.40523,"defillama","2016-01-18",1.0892,1.0946],["2016-01-19",1.37699,1.26701,1.38383,"defillama","2016-01-19",1.0868,1.0922],["2016-01-20",1.56541,1.43524,1.569,"defillama","2016-01-20",1.0907,1.0932],["2016-01-21",1.54469,1.41806,1.55263,"defillama","2016-01-21",1.0893,1.0949],["2016-01-22",1.47134,1.36135,1.49067,"defillama","2016-01-22",1.0808,1.095],["2016-01-23",1.69216,1.56565,1.71439,"defillama","2016-01-22",1.0808,1.095],["2016-01-24",2.13169,1.97233,2.1597,"defillama","2016-01-22",1.0808,1.095],["2016-01-25",2.4814,2.2944,2.51948,"defillama","2016-01-25",1.0815,1.0981],["2016-01-26",2.08678,1.92561,2.11971,"defillama","2016-01-26",1.0837,1.1008],["2016-01-27",2.3845,2.19003,2.42392,"defillama","2016-01-27",1.0888,1.1068],["2016-01-28",2.51972,2.31103,2.55439,"defillama","2016-01-28",1.0903,1.1053],["2016-01-29",2.4862,2.27674,2.5372,"defillama","2016-01-29",1.092,1.1144],["2016-01-30",2.4376,2.23224,2.4876,"defillama","2016-01-29",1.092,1.1144],["2016-01-31",2.29877,2.1051,2.34592,"defillama","2016-01-29",1.092,1.1144],["2016-02-01",2.22188,2.04142,2.26516,"defillama","2016-02-01",1.0884,1.1096],["2016-02-02",2.40311,2.20085,2.45329,"defillama","2016-02-02",1.0919,1.1147],["2016-02-03",2.51595,2.30124,2.55783,"defillama","2016-02-03",1.0933,1.1115],["2016-02-04",2.55718,2.28197,2.54874,"defillama","2016-02-04",1.1206,1.1169],["2016-02-05",2.53288,2.26109,2.51004,"defillama","2016-02-05",1.1202,1.1101],["2016-02-06",2.51778,2.24761,2.49508,"defillama","2016-02-05",1.1202,1.1101],["2016-02-07",2.95078,2.63415,2.92417,"defillama","2016-02-05",1.1202,1.1101],["2016-02-08",3.16534,2.8514,3.15108,"defillama","2016-02-08",1.1101,1.1051],["2016-02-09",3.72045,3.31119,3.64132,"defillama","2016-02-09",1.1236,1.0997],["2016-02-10",4.42743,3.93305,4.31062,"defillama","2016-02-10",1.1257,1.096],["2016-02-11",6.005,5.29215,5.83565,"defillama","2016-02-11",1.1347,1.1027],["2016-02-12",5.47565,4.85645,5.33675,"defillama","2016-02-12",1.1275,1.0989],["2016-02-13",5.37328,4.76566,5.23699,"defillama","2016-02-12",1.1275,1.0989],["2016-02-14",5.16951,4.58493,5.03838,"defillama","2016-02-12",1.1275,1.0989],["2016-02-15",5.31906,4.75765,5.2377,"defillama","2016-02-15",1.118,1.1009],["2016-02-16",4.36897,3.91274,4.31106,"defillama","2016-02-16",1.1166,1.1018],["2016-02-17",3.74402,3.36209,3.70973,"defillama","2016-02-17",1.1136,1.1034],["2016-02-18",4.39794,3.96783,4.37572,"defillama","2016-02-18",1.1084,1.1028],["2016-02-19",4.4939,4.05001,4.4619,"defillama","2016-02-19",1.1096,1.1017],["2016-02-20",4.30188,3.87696,4.27125,"defillama","2016-02-19",1.1096,1.1017],["2016-02-21",4.65397,4.19428,4.62084,"defillama","2016-02-19",1.1096,1.1017],["2016-02-22",5.60871,5.08681,5.59956,"defillama","2016-02-22",1.1026,1.1008],["2016-02-23",5.61209,5.10097,5.57077,"defillama","2016-02-23",1.1002,1.0921],["2016-02-24",6.13438,5.58636,6.09695,"defillama","2016-02-24",1.0981,1.0914],["2016-02-25",5.93626,5.38338,5.88673,"defillama","2016-02-25",1.1027,1.0935],["2016-02-26",5.89735,5.35831,5.85609,"defillama","2016-02-26",1.1006,1.0929],["2016-02-27",6.35709,5.77602,6.31262,"defillama","2016-02-26",1.1006,1.0929],["2016-02-28",6.44065,5.85195,6.39559,"defillama","2016-02-26",1.1006,1.0929],["2016-02-29",6.31203,5.79723,6.3271,"defillama","2016-02-29",1.0888,1.0914],["2016-03-01",7.56016,6.95379,7.55181,"defillama","2016-03-01",1.0872,1.086],["2016-03-02",8.39832,7.73611,8.38981,"defillama","2016-03-02",1.0856,1.0845],["2016-03-03",9.50494,8.71933,9.45175,"defillama","2016-03-03",1.0901,1.084],["2016-03-04",10.04,9.1502,9.97188,"defillama","2016-03-04",1.097,1.0898],["2016-03-05",10.94,9.96828,10.86,"defillama","2016-03-04",1.097,1.0898],["2016-03-06",10.96,9.99513,10.89,"defillama","2016-03-04",1.097,1.0898],["2016-03-07",9.39747,8.57981,9.40519,"defillama","2016-03-07",1.0953,1.0962],["2016-03-08",9.80069,8.8871,9.73315,"defillama","2016-03-08",1.1028,1.0952],["2016-03-09",11.97,10.91,11.98,"defillama","2016-03-09",1.0973,1.0978],["2016-03-10",11.21,10.32,11.29,"defillama","2016-03-10",1.0857,1.0941],["2016-03-11",11.21,10.11,11.07,"defillama","2016-03-11",1.109,1.0948],["2016-03-12",13.38,12.06,13.2,"defillama","2016-03-11",1.109,1.0948],["2016-03-13",14.89,13.43,14.7,"defillama","2016-03-11",1.109,1.0948],["2016-03-14",12.29,11.05,12.12,"defillama","2016-03-14",1.1119,1.0969],["2016-03-15",12.97,11.67,12.79,"defillama","2016-03-15",1.1109,1.0954],["2016-03-16",12.53,11.32,12.41,"defillama","2016-03-16",1.1064,1.096],["2016-03-17",10.96,9.68635,10.62,"defillama","2016-03-17",1.1311,1.0959],["2016-03-18",10.8,9.57323,10.45,"defillama","2016-03-18",1.1279,1.0919],["2016-03-19",10.44,9.25573,10.11,"defillama","2016-03-18",1.1279,1.0919],["2016-03-20",10.22,9.05886,9.89137,"defillama","2016-03-18",1.1279,1.0919],["2016-03-21",11.85,10.51,11.48,"defillama","2016-03-21",1.1271,1.0916],["2016-03-22",11.32,10.09,10.99,"defillama","2016-03-22",1.1212,1.0887],["2016-03-23",12.4,11.1,12.1,"defillama","2016-03-23",1.1171,1.0894],["2016-03-24",11.13,9.97635,10.85,"defillama","2016-03-24",1.1154,1.0875],["2016-03-25",10.64,9.5398,10.37,"defillama","2016-03-24",1.1154,1.0875],["2016-03-26",10.97,9.83102,10.69,"defillama","2016-03-24",1.1154,1.0875],["2016-03-27",10.38,9.30385,10.12,"defillama","2016-03-24",1.1154,1.0875],["2016-03-28",11.68,10.47,11.38,"defillama","2016-03-24",1.1154,1.0875],["2016-03-29",11.74,10.49,11.45,"defillama","2016-03-29",1.1194,1.0915],["2016-03-30",11.88,10.49,11.45,"defillama","2016-03-30",1.1324,1.0913],["2016-03-31",11.35,9.97333,10.9,"defillama","2016-03-31",1.1385,1.0931],["2016-04-01",11.64,10.18,11.14,"defillama","2016-04-01",1.1432,1.0946],["2016-04-02",11.56,10.12,11.07,"defillama","2016-04-01",1.1432,1.0946],["2016-04-03",11.51,10.07,11.02,"defillama","2016-04-01",1.1432,1.0946],["2016-04-04",11.19,9.8303,10.73,"defillama","2016-04-04",1.138,1.0919],["2016-04-05",10.42,9.16643,9.98408,"defillama","2016-04-05",1.1367,1.0892],["2016-04-06",10.67,9.40916,10.24,"defillama","2016-04-06",1.1336,1.0887],["2016-04-07",10.03,8.82574,9.60593,"defillama","2016-04-07",1.1364,1.0884],["2016-04-08",9.75894,8.58835,9.33897,"defillama","2016-04-08",1.1363,1.0874],["2016-04-09",9.89972,8.71224,9.47369,"defillama","2016-04-08",1.1363,1.0874],["2016-04-10",8.81462,7.7573,8.43529,"defillama","2016-04-08",1.1363,1.0874],["2016-04-11",8.66829,7.61044,8.27788,"defillama","2016-04-11",1.139,1.0877],["2016-04-12",7.51681,6.59601,7.1725,"defillama","2016-04-12",1.1396,1.0874],["2016-04-13",8.0156,7.09471,7.72401,"defillama","2016-04-13",1.1298,1.0887],["2016-04-14",8.43366,7.49525,8.15333,"defillama","2016-04-14",1.1252,1.0878],["2016-04-15",8.20614,7.27237,7.9407,"defillama","2016-04-15",1.1284,1.0919],["2016-04-16",8.55598,7.5824,8.27922,"defillama","2016-04-15",1.1284,1.0919],["2016-04-17",9.32317,8.26229,9.0216,"defillama","2016-04-15",1.1284,1.0919],["2016-04-18",8.96048,7.92542,8.65139,"defillama","2016-04-18",1.1306,1.0916],["2016-04-19",8.69677,7.66708,8.37399,"defillama","2016-04-19",1.1343,1.0922],["2016-04-20",8.48415,7.45597,8.15609,"defillama","2016-04-20",1.1379,1.0939],["2016-04-21",8.11104,7.14314,7.8496,"defillama","2016-04-21",1.1355,1.0989],["2016-04-22",7.85511,6.97426,7.66541,"defillama","2016-04-22",1.1263,1.0991],["2016-04-23",8.37719,7.4378,8.17488,"defillama","2016-04-22",1.1263,1.0991],["2016-04-24",7.99536,7.09878,7.80227,"defillama","2016-04-22",1.1263,1.0991],["2016-04-25",7.81275,6.93604,7.61091,"defillama","2016-04-25",1.1264,1.0973],["2016-04-26",7.42466,6.57807,7.23587,"defillama","2016-04-26",1.1287,1.1],["2016-04-27",7.72469,6.8342,7.51625,"defillama","2016-04-27",1.1303,1.0998],["2016-04-28",7.25022,6.38336,7.0051,"defillama","2016-04-28",1.1358,1.0974],["2016-04-29",7.47582,6.55601,7.20112,"defillama","2016-04-29",1.1403,1.0984],["2016-04-30",8.89297,7.7988,8.5662,"defillama","2016-04-29",1.1403,1.0984],["2016-05-01",8.83245,7.74573,8.50791,"defillama","2016-04-29",1.1403,1.0984],["2016-05-02",10.11,8.79476,9.67336,"defillama","2016-05-02",1.1493,1.0999],["2016-05-03",9.28534,8.02605,8.81019,"defillama","2016-05-03",1.1569,1.0977],["2016-05-04",9.41414,8.18265,8.99518,"defillama","2016-05-04",1.1505,1.0993],["2016-05-05",9.82713,8.5909,9.46545,"defillama","2016-05-05",1.1439,1.1018],["2016-05-06",9.27704,8.11853,8.98721,"defillama","2016-05-06",1.1427,1.107],["2016-05-07",9.3812,8.20968,9.08812,"defillama","2016-05-06",1.1427,1.107],["2016-05-08",9.5292,8.3392,9.23149,"defillama","2016-05-06",1.1427,1.107],["2016-05-09",9.35328,8.20823,9.07256,"defillama","2016-05-09",1.1395,1.1053],["2016-05-10",9.35028,8.22003,9.10697,"defillama","2016-05-10",1.1375,1.1079],["2016-05-11",9.9813,8.74862,9.7101,"defillama","2016-05-11",1.1409,1.1099],["2016-05-12",10.09,8.86074,9.80263,"defillama","2016-05-12",1.1389,1.1063],["2016-05-13",10.59,9.32822,10.28,"defillama","2016-05-13",1.1348,1.1024],["2016-05-14",10.18,8.96731,9.88556,"defillama","2016-05-13",1.1348,1.1024],["2016-05-15",9.96045,8.77727,9.67606,"defillama","2016-05-13",1.1348,1.1024],["2016-05-16",11.13,9.8319,10.87,"defillama","2016-05-16",1.1324,1.1059],["2016-05-17",12.16,10.74,11.9,"defillama","2016-05-17",1.1318,1.108],["2016-05-18",13.35,11.84,13.13,"defillama","2016-05-18",1.1279,1.1086],["2016-05-19",14.72,13.14,14.58,"defillama","2016-05-19",1.1197,1.1089],["2016-05-20",13.69,12.21,13.58,"defillama","2016-05-20",1.1219,1.1123],["2016-05-21",14,12.48,13.88,"defillama","2016-05-20",1.1219,1.1123],["2016-05-22",14.25,12.7,14.13,"defillama","2016-05-20",1.1219,1.1123],["2016-05-23",13.24,11.8,13.11,"defillama","2016-05-23",1.1215,1.1105],["2016-05-24",12.66,11.34,12.56,"defillama","2016-05-24",1.1168,1.1079],["2016-05-25",12.5,11.22,12.4,"defillama","2016-05-25",1.1146,1.1049],["2016-05-26",12.5,11.19,12.39,"defillama","2016-05-26",1.1168,1.1075],["2016-05-27",11.19,10.02,11.09,"defillama","2016-05-27",1.1168,1.1068],["2016-05-28",11.76,10.53,11.66,"defillama","2016-05-27",1.1168,1.1068],["2016-05-29",12.39,11.09,12.28,"defillama","2016-05-27",1.1168,1.1068],["2016-05-30",12.68,11.38,12.59,"defillama","2016-05-30",1.1139,1.1058],["2016-05-31",14.01,12.56,13.87,"defillama","2016-05-31",1.1154,1.1044],["2016-06-01",13.86,12.4,13.71,"defillama","2016-06-01",1.1174,1.1055],["2016-06-02",13.77,12.31,13.62,"defillama","2016-06-02",1.1188,1.1062],["2016-06-03",13.84,12.41,13.71,"defillama","2016-06-03",1.1154,1.105],["2016-06-04",13.7,12.28,13.57,"defillama","2016-06-03",1.1154,1.105],["2016-06-05",13.97,12.53,13.84,"defillama","2016-06-03",1.1154,1.105],["2016-06-06",13.94,12.28,13.58,"defillama","2016-06-06",1.1349,1.1051],["2016-06-07",14.55,12.82,14.08,"defillama","2016-06-07",1.1348,1.0979],["2016-06-08",14.43,12.68,13.88,"defillama","2016-06-08",1.1378,1.0942],["2016-06-09",14.44,12.73,13.9,"defillama","2016-06-09",1.1343,1.0916],["2016-06-10",13.94,12.34,13.43,"defillama","2016-06-10",1.1304,1.0885],["2016-06-11",13.96,12.35,13.44,"defillama","2016-06-10",1.1304,1.0885],["2016-06-12",15.7,13.89,15.12,"defillama","2016-06-10",1.1304,1.0885],["2016-06-13",17.55,15.58,16.96,"defillama","2016-06-13",1.1268,1.0888],["2016-06-14",18.77,16.72,18.11,"defillama","2016-06-14",1.1225,1.0832],["2016-06-15",18.42,16.4,17.74,"defillama","2016-06-15",1.123,1.0817],["2016-06-16",20.51,18.35,19.84,"defillama","2016-06-16",1.1174,1.0812],["2016-06-17",15.4,13.68,14.8,"defillama","2016-06-17",1.1254,1.0818],["2016-06-18",11.2,9.94947,10.76,"defillama","2016-06-17",1.1254,1.0818],["2016-06-19",12.23,10.87,11.76,"defillama","2016-06-17",1.1254,1.0818],["2016-06-20",11.81,10.43,11.35,"defillama","2016-06-20",1.1332,1.0884],["2016-06-21",12.98,11.48,12.45,"defillama","2016-06-21",1.1314,1.085],["2016-06-22",12.74,11.29,12.23,"defillama","2016-06-22",1.1283,1.083],["2016-06-23",13.68,12.01,13.06,"defillama","2016-06-23",1.1389,1.0876],["2016-06-24",13.94,12.6,13.62,"defillama","2016-06-24",1.1066,1.0808],["2016-06-25",14.28,12.9,13.94,"defillama","2016-06-24",1.1066,1.0808],["2016-06-26",13.85,12.51,13.52,"defillama","2016-06-24",1.1066,1.0808],["2016-06-27",13.93,12.67,13.6,"defillama","2016-06-27",1.0998,1.0736],["2016-06-28",12.3,11.1,12.04,"defillama","2016-06-28",1.1073,1.0845],["2016-06-29",12.8,11.54,12.53,"defillama","2016-06-29",1.109,1.0854],["2016-06-30",13.34,12.01,13.05,"defillama","2016-06-30",1.1102,1.0867],["2016-07-01",12.33,11.07,12,"defillama","2016-07-01",1.1135,1.0835],["2016-07-02",12.02,10.79,11.69,"defillama","2016-07-01",1.1135,1.0835],["2016-07-03",11.83,10.62,11.51,"defillama","2016-07-01",1.1135,1.0835],["2016-07-04",11.42,10.25,11.12,"defillama","2016-07-04",1.1138,1.0839],["2016-07-05",10.54,9.45708,10.25,"defillama","2016-07-05",1.1146,1.0837],["2016-07-06",10.51,9.49549,10.28,"defillama","2016-07-06",1.1069,1.0821],["2016-07-07",10.1,9.11456,9.86195,"defillama","2016-07-07",1.108,1.082],["2016-07-08",11.4,10.29,11.17,"defillama","2016-07-08",1.107,1.0855],["2016-07-09",11,9.9329,10.78,"defillama","2016-07-08",1.107,1.0855],["2016-07-10",10.96,9.89819,10.74,"defillama","2016-07-08",1.107,1.0855],["2016-07-11",10.52,9.51711,10.34,"defillama","2016-07-11",1.1049,1.0867],["2016-07-12",10.61,9.56202,10.43,"defillama","2016-07-12",1.1092,1.0904],["2016-07-13",10.49,9.4735,10.33,"defillama","2016-07-13",1.1072,1.0909],["2016-07-14",11.24,10.08,10.98,"defillama","2016-07-14",1.1157,1.09],["2016-07-15",11.33,10.18,11.09,"defillama","2016-07-15",1.1128,1.0899],["2016-07-16",11.7,10.52,11.46,"defillama","2016-07-15",1.1128,1.0899],["2016-07-17",11.31,10.17,11.08,"defillama","2016-07-15",1.1128,1.0899],["2016-07-18",11.02,9.97246,10.84,"defillama","2016-07-18",1.1053,1.0869],["2016-07-19",11.58,10.5,11.42,"defillama","2016-07-19",1.1035,1.0877],["2016-07-20",12.15,11.03,12.01,"defillama","2016-07-20",1.1013,1.0882],["2016-07-21",12.61,11.44,12.44,"defillama","2016-07-21",1.1015,1.0872],["2016-07-22",14.32,13,14.12,"defillama","2016-07-22",1.1014,1.086],["2016-07-23",14.39,13.06,14.19,"defillama","2016-07-22",1.1014,1.086],["2016-07-24",12.8,11.63,12.62,"defillama","2016-07-22",1.1014,1.086],["2016-07-25",13.82,12.58,13.64,"defillama","2016-07-25",1.0982,1.0839],["2016-07-26",11.77,10.7,11.64,"defillama","2016-07-26",1.0997,1.087],["2016-07-27",12.97,11.8,12.89,"defillama","2016-07-27",1.0991,1.0928],["2016-07-28",12.88,11.62,12.65,"defillama","2016-07-28",1.109,1.0892],["2016-07-29",12.84,11.55,12.5,"defillama","2016-07-29",1.1113,1.0823],["2016-07-30",12.55,11.29,12.22,"defillama","2016-07-29",1.1113,1.0823],["2016-07-31",11.87,10.68,11.56,"defillama","2016-07-29",1.1113,1.0823],["2016-08-01",10.97,9.82479,10.62,"defillama","2016-08-01",1.1164,1.0807],["2016-08-02",8.35259,7.46234,8.06679,"defillama","2016-08-02",1.1193,1.081],["2016-08-03",10.22,9.12656,9.89775,"defillama","2016-08-03",1.12,1.0845],["2016-08-04",11.03,9.90675,10.73,"defillama","2016-08-04",1.1136,1.0834],["2016-08-05",10.94,9.80639,10.64,"defillama","2016-08-05",1.1156,1.0852],["2016-08-06",10.9,9.7693,10.6,"defillama","2016-08-05",1.1156,1.0852],["2016-08-07",10.92,9.78873,10.62,"defillama","2016-08-05",1.1156,1.0852],["2016-08-08",11.25,10.14,11.04,"defillama","2016-08-08",1.1087,1.0883],["2016-08-09",12.19,11,11.99,"defillama","2016-08-09",1.1078,1.0899],["2016-08-10",12.14,10.86,11.86,"defillama","2016-08-10",1.1184,1.0923],["2016-08-11",11.99,10.75,11.67,"defillama","2016-08-11",1.1153,1.0859],["2016-08-12",11.97,10.73,11.68,"defillama","2016-08-12",1.1158,1.0888],["2016-08-13",11.58,10.38,11.3,"defillama","2016-08-12",1.1158,1.0888],["2016-08-14",11.26,10.09,10.99,"defillama","2016-08-12",1.1158,1.0888],["2016-08-15",11.23,10.05,10.94,"defillama","2016-08-15",1.118,1.0893],["2016-08-16",10.25,9.07554,9.84605,"defillama","2016-08-16",1.1295,1.0849],["2016-08-17",10.74,9.52053,10.34,"defillama","2016-08-17",1.1276,1.0863],["2016-08-18",10.72,9.47285,10.28,"defillama","2016-08-18",1.1321,1.0853],["2016-08-19",10.72,9.46349,10.27,"defillama","2016-08-19",1.1326,1.0852],["2016-08-20",11.26,9.94416,10.79,"defillama","2016-08-19",1.1326,1.0852],["2016-08-21",11.15,9.84818,10.69,"defillama","2016-08-19",1.1326,1.0852],["2016-08-22",11.06,9.78363,10.65,"defillama","2016-08-22",1.1306,1.0886],["2016-08-23",11.01,9.71209,10.58,"defillama","2016-08-23",1.1339,1.0896],["2016-08-24",11.01,9.77442,10.65,"defillama","2016-08-24",1.1268,1.0891],["2016-08-25",11.34,10.04,10.95,"defillama","2016-08-25",1.129,1.0905],["2016-08-26",11.26,9.9706,10.9,"defillama","2016-08-26",1.129,1.0933],["2016-08-27",11.15,9.87556,10.8,"defillama","2016-08-26",1.129,1.0933],["2016-08-28",10.91,9.66611,10.57,"defillama","2016-08-26",1.129,1.0933],["2016-08-29",10.91,9.76391,10.68,"defillama","2016-08-29",1.117,1.0937],["2016-08-30",11.21,10.04,10.99,"defillama","2016-08-30",1.1168,1.0951],["2016-08-31",11.5,10.33,11.32,"defillama","2016-08-31",1.1132,1.0957],["2016-09-01",12,10.77,11.82,"defillama","2016-09-01",1.1146,1.0978],["2016-09-02",12.09,10.8,11.84,"defillama","2016-09-02",1.1193,1.0959],["2016-09-03",11.8,10.54,11.55,"defillama","2016-09-02",1.1193,1.0959],["2016-09-04",11.66,10.42,11.42,"defillama","2016-09-02",1.1193,1.0959],["2016-09-05",11.75,10.53,11.51,"defillama","2016-09-05",1.1156,1.0925],["2016-09-06",11.68,10.47,11.44,"defillama","2016-09-06",1.1159,1.0923],["2016-09-07",11.55,10.28,11.19,"defillama","2016-09-07",1.1237,1.0891],["2016-09-08",11.34,10.04,10.96,"defillama","2016-09-08",1.1296,1.0917],["2016-09-09",11.63,10.32,11.32,"defillama","2016-09-09",1.1268,1.0969],["2016-09-10",12.12,10.75,11.8,"defillama","2016-09-09",1.1268,1.0969],["2016-09-11",11.6,10.29,11.29,"defillama","2016-09-09",1.1268,1.0969],["2016-09-12",11.85,10.55,11.54,"defillama","2016-09-12",1.1226,1.0935],["2016-09-13",11.88,10.56,11.54,"defillama","2016-09-13",1.1247,1.0925],["2016-09-14",11.91,10.62,11.62,"defillama","2016-09-14",1.1218,1.0945],["2016-09-15",11.9,10.58,11.57,"defillama","2016-09-15",1.1254,1.0941],["2016-09-16",12.52,11.15,12.2,"defillama","2016-09-16",1.1226,1.0941],["2016-09-17",12.68,11.3,12.36,"defillama","2016-09-16",1.1226,1.0941],["2016-09-18",12.37,11.02,12.06,"defillama","2016-09-16",1.1226,1.0941],["2016-09-19",13.16,11.79,12.91,"defillama","2016-09-19",1.1165,1.0955],["2016-09-20",14.31,12.79,14,"defillama","2016-09-20",1.1184,1.0943],["2016-09-21",13.71,12.29,13.38,"defillama","2016-09-21",1.115,1.0883],["2016-09-22",13.23,11.78,12.8,"defillama","2016-09-22",1.1238,1.0867],["2016-09-23",13.32,11.88,12.93,"defillama","2016-09-23",1.1214,1.0887],["2016-09-24",12.86,11.47,12.48,"defillama","2016-09-23",1.1214,1.0887],["2016-09-25",13.05,11.63,12.67,"defillama","2016-09-23",1.1214,1.0887],["2016-09-26",12.82,11.38,12.41,"defillama","2016-09-26",1.1262,1.0905],["2016-09-27",13.07,11.65,12.68,"defillama","2016-09-27",1.122,1.088],["2016-09-28",13.31,11.86,12.92,"defillama","2016-09-28",1.1225,1.0891],["2016-09-29",13.1,11.67,12.69,"defillama","2016-09-29",1.1221,1.0876],["2016-09-30",13.19,11.82,12.86,"defillama","2016-09-30",1.1161,1.0876],["2016-10-01",13.27,11.89,12.93,"defillama","2016-09-30",1.1161,1.0876],["2016-10-02",13.2,11.83,12.86,"defillama","2016-09-30",1.1161,1.0876],["2016-10-03",13.47,11.99,13.09,"defillama","2016-10-03",1.1236,1.0918],["2016-10-04",13.26,11.88,13.01,"defillama","2016-10-04",1.1161,1.0949],["2016-10-05",13.06,11.65,12.76,"defillama","2016-10-05",1.1211,1.0959],["2016-10-06",12.83,11.47,12.55,"defillama","2016-10-06",1.1185,1.0942],["2016-10-07",12.66,11.36,12.44,"defillama","2016-10-07",1.114,1.0946],["2016-10-08",12.18,10.93,11.96,"defillama","2016-10-07",1.114,1.0946],["2016-10-09",12.03,10.8,11.82,"defillama","2016-10-07",1.114,1.0946],["2016-10-10",11.84,10.61,11.63,"defillama","2016-10-10",1.116,1.096],["2016-10-11",11.75,10.61,11.6,"defillama","2016-10-11",1.1079,1.0938],["2016-10-12",11.85,10.76,11.73,"defillama","2016-10-12",1.102,1.0906],["2016-10-13",11.96,10.84,11.82,"defillama","2016-10-13",1.1038,1.0904],["2016-10-14",11.92,10.83,11.79,"defillama","2016-10-14",1.1002,1.0889],["2016-10-15",11.94,10.86,11.82,"defillama","2016-10-14",1.1002,1.0889],["2016-10-16",11.93,10.84,11.81,"defillama","2016-10-14",1.1002,1.0889],["2016-10-17",11.97,10.89,11.84,"defillama","2016-10-17",1.0994,1.0872],["2016-10-18",12.51,11.38,12.39,"defillama","2016-10-18",1.0993,1.0886],["2016-10-19",11.97,10.91,11.84,"defillama","2016-10-19",1.0979,1.0854],["2016-10-20",12.02,10.94,11.88,"defillama","2016-10-20",1.098,1.0852],["2016-10-21",12.09,11.11,12.02,"defillama","2016-10-21",1.0886,1.0825],["2016-10-22",12.05,11.06,11.98,"defillama","2016-10-21",1.0886,1.0825],["2016-10-23",11.93,10.96,11.87,"defillama","2016-10-21",1.0886,1.0825],["2016-10-24",11.89,10.92,11.81,"defillama","2016-10-24",1.0891,1.0821],["2016-10-25",11.27,10.37,11.25,"defillama","2016-10-25",1.0872,1.0848],["2016-10-26",11.5,10.52,11.41,"defillama","2016-10-26",1.0925,1.0838],["2016-10-27",11.46,10.48,11.36,"defillama","2016-10-27",1.0927,1.0838],["2016-10-28",11.52,10.55,11.45,"defillama","2016-10-28",1.0922,1.0855],["2016-10-29",10.34,9.46422,10.27,"defillama","2016-10-28",1.0922,1.0855],["2016-10-30",11.19,10.24,11.12,"defillama","2016-10-28",1.0922,1.0855],["2016-10-31",10.88,9.94035,10.76,"defillama","2016-10-31",1.0946,1.082],["2016-11-01",10.79,9.78883,10.59,"defillama","2016-11-01",1.1025,1.0823],["2016-11-02",10.78,9.71932,10.48,"defillama","2016-11-02",1.1095,1.0787],["2016-11-03",10.81,9.7719,10.54,"defillama","2016-11-03",1.1064,1.0787],["2016-11-04",11.13,10.03,10.81,"defillama","2016-11-04",1.1093,1.0774],["2016-11-05",11.07,9.97571,10.75,"defillama","2016-11-04",1.1093,1.0774],["2016-11-06",10.92,9.84473,10.61,"defillama","2016-11-04",1.1093,1.0774],["2016-11-07",10.87,9.83023,10.61,"defillama","2016-11-07",1.1062,1.0789],["2016-11-08",10.89,9.86601,10.63,"defillama","2016-11-08",1.1038,1.0778],["2016-11-09",10.66,9.67603,10.44,"defillama","2016-11-09",1.1022,1.0793],["2016-11-10",10.52,9.65515,10.39,"defillama","2016-11-10",1.0895,1.0762],["2016-11-11",10.29,9.43974,10.13,"defillama","2016-11-11",1.0904,1.0732],["2016-11-12",9.66433,8.8631,9.51188,"defillama","2016-11-11",1.0904,1.0732],["2016-11-13",10.11,9.27249,9.95123,"defillama","2016-11-11",1.0904,1.0732],["2016-11-14",9.99165,9.27127,9.95642,"defillama","2016-11-14",1.0777,1.0739],["2016-11-15",10.2,9.47523,10.19,"defillama","2016-11-15",1.0765,1.0758],["2016-11-16",10.03,9.36775,10.06,"defillama","2016-11-16",1.0702,1.0738],["2016-11-17",9.96398,9.29736,9.98257,"defillama","2016-11-17",1.0717,1.0737],["2016-11-18",9.4537,8.89425,9.52663,"defillama","2016-11-18",1.0629,1.0711],["2016-11-19",9.66731,9.09522,9.74189,"defillama","2016-11-18",1.0629,1.0711],["2016-11-20",9.5305,8.9665,9.60402,"defillama","2016-11-18",1.0629,1.0711],["2016-11-21",9.57591,9.00753,9.66238,"defillama","2016-11-21",1.0631,1.0727],["2016-11-22",9.81249,9.24224,9.91693,"defillama","2016-11-22",1.0617,1.073],["2016-11-23",9.75349,9.19967,9.87217,"defillama","2016-11-23",1.0602,1.0731],["2016-11-24",9.181,8.70402,9.3368,"defillama","2016-11-24",1.0548,1.0727],["2016-11-25",9.33512,8.81337,9.46203,"defillama","2016-11-25",1.0592,1.0736],["2016-11-26",9.28831,8.76917,9.41458,"defillama","2016-11-25",1.0592,1.0736],["2016-11-27",8.9074,8.40956,9.0285,"defillama","2016-11-25",1.0592,1.0736],["2016-11-28",8.70845,8.22483,8.84252,"defillama","2016-11-28",1.0588,1.0751],["2016-11-29",8.15849,7.71416,8.29426,"defillama","2016-11-29",1.0576,1.0752],["2016-11-30",8.65015,8.13367,8.7868,"defillama","2016-11-30",1.0635,1.0803],["2016-12-01",8.43979,7.94183,8.54859,"defillama","2016-12-01",1.0627,1.0764],["2016-12-02",7.63792,7.17715,7.71615,"defillama","2016-12-02",1.0642,1.0751],["2016-12-03",7.89262,7.41648,7.97346,"defillama","2016-12-02",1.0642,1.0751],["2016-12-04",7.46913,7.01854,7.54563,"defillama","2016-12-02",1.0642,1.0751],["2016-12-05",6.81561,6.36854,6.87611,"defillama","2016-12-05",1.0702,1.0797],["2016-12-06",7.63192,7.11004,7.70231,"defillama","2016-12-06",1.0734,1.0833],["2016-12-07",8.13508,7.58162,8.21393,"defillama","2016-12-07",1.073,1.0834],["2016-12-08",8.3026,7.71473,8.3728,"defillama","2016-12-08",1.0762,1.0853],["2016-12-09",8.5049,8.05465,8.66358,"defillama","2016-12-09",1.0559,1.0756],["2016-12-10",8.09859,7.66984,8.24968,"defillama","2016-12-09",1.0559,1.0756],["2016-12-11",8.21499,7.78008,8.36825,"defillama","2016-12-09",1.0559,1.0756],["2016-12-12",8.47251,7.99595,8.61324,"defillama","2016-12-12",1.0596,1.0772],["2016-12-13",8.35101,7.87088,8.4549,"defillama","2016-12-13",1.061,1.0742],["2016-12-14",8.20785,7.71125,8.28728,"defillama","2016-12-14",1.0644,1.0747],["2016-12-15",7.77036,7.45787,8.00454,"defillama","2016-12-15",1.0419,1.0733],["2016-12-16",7.79663,7.46875,8.02965,"defillama","2016-12-16",1.0439,1.0751],["2016-12-17",7.82028,7.49141,8.05401,"defillama","2016-12-16",1.0439,1.0751],["2016-12-18",7.85619,7.5258,8.09099,"defillama","2016-12-16",1.0439,1.0751],["2016-12-19",7.59224,7.28482,7.80131,"defillama","2016-12-19",1.0422,1.0709],["2016-12-20",7.62378,7.35602,7.86138,"defillama","2016-12-20",1.0364,1.0687],["2016-12-21",7.8561,7.53872,8.05814,"defillama","2016-12-21",1.0421,1.0689],["2016-12-22",7.57564,7.25358,7.76569,"defillama","2016-12-22",1.0444,1.0706],["2016-12-23",7.20181,6.89432,7.38451,"defillama","2016-12-23",1.0446,1.0711],["2016-12-24",7.22276,6.91438,7.40599,"defillama","2016-12-23",1.0446,1.0711],["2016-12-25",7.21323,6.90526,7.39622,"defillama","2016-12-23",1.0446,1.0711],["2016-12-26",7.26848,6.95814,7.45287,"defillama","2016-12-23",1.0446,1.0711],["2016-12-27",7.17181,6.86626,7.38397,"defillama","2016-12-27",1.0445,1.0754],["2016-12-28",7.61331,7.31978,7.84242,"defillama","2016-12-28",1.0401,1.0714],["2016-12-29",8.17233,7.81817,8.37638,"defillama","2016-12-29",1.0453,1.0714],["2016-12-30",8.15379,7.73531,8.30695,"defillama","2016-12-30",1.0541,1.0739],["2016-12-31",8.01085,7.59971,8.16133,"defillama","2016-12-30",1.0541,1.0739]]}