{"coin":"ethereum-name-service","symbol":"ENS","name":"Ethereum Name Service","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",34.71,33.41,31.45,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",35.75,34.64,32.46,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",37.79,36.69,34.35,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",37.7,36.61,34.27,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",36.71,35.64,33.37,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",37.25,35.73,33.57,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",33.33,32.07,30.23,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",32.4,31.5,29.54,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",30.84,29.93,28.12,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",32.12,31.17,29.35,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",32.18,31.23,29.41,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",31.69,30.76,28.96,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",30.85,30.25,28.27,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",31.71,30.95,29.08,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",34.27,33.27,31.26,"binance","2025-01-15",1.03,0.9394],["2025-01-16",33.09,32.21,30.2,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",36.13,35.08,32.96,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",33.93,32.95,30.95,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",33.39,32.42,30.46,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",34.16,33.11,31.22,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",34.99,33.78,31.85,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",34.09,32.64,30.85,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",35.7,34.31,32.4,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",34.21,32.67,31.02,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",34.01,32.48,30.83,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",32.78,31.3,29.72,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",31.95,30.34,28.68,"binance","2025-01-27",1.053,0.9453],["2025-01-28",30.88,29.63,27.98,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",31.53,30.33,28.6,"binance","2025-01-29",1.0396,0.943],["2025-01-30",33.03,31.75,29.98,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",34.04,32.75,30.95,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",31.23,30.05,28.39,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",28.23,27.16,25.67,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",29.17,28.39,26.67,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",26.64,25.78,24.22,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",27.41,26.3,24.71,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",25.76,24.86,23.34,"binance","2025-02-06",1.036,0.9385],["2025-02-07",25.11,24.2,22.79,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",25.12,24.21,22.8,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",24.88,23.98,22.58,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",25.77,24.97,23.46,"binance","2025-02-10",1.032,0.9396],["2025-02-11",25.26,24.47,23.07,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",27.41,26.43,25,"binance","2025-02-12",1.037,0.9457],["2025-02-13",26.72,25.72,24.23,"binance","2025-02-13",1.039,0.9421],["2025-02-14",27.34,26.09,24.64,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",26.54,25.33,23.92,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",26.02,24.83,23.45,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",27.23,26,24.54,"binance","2025-02-17",1.0473,0.944],["2025-02-18",26.32,25.19,23.75,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",26.66,25.55,24.11,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",27.1,25.95,24.45,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",26.38,25.21,23.75,"binance","2025-02-21",1.0465,0.942],["2025-02-22",27.16,25.95,24.45,"binance","2025-02-21",1.0465,0.942],["2025-02-23",27.62,26.39,24.86,"binance","2025-02-21",1.0465,0.942],["2025-02-24",23.97,22.9,21.56,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",23.24,22.14,20.78,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",22.18,21.15,19.86,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",21.98,20.98,19.74,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",21.56,20.71,19.45,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",21.36,20.52,19.27,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",24.18,23.23,21.82,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",20.34,19.44,18.32,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",20.54,19.46,18.23,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",21.17,19.8,18.83,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",20.74,19.21,18.38,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",20.22,18.62,17.8,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",20.29,18.69,17.86,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",17.67,16.28,15.55,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",16.45,15.17,14.43,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",16.69,15.3,14.7,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",16.6,15.25,14.67,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",16.41,15.15,14.51,"binance","2025-03-13",1.083,0.9579],["2025-03-14",16.82,15.45,14.89,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",17.15,15.75,15.18,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",16.1,14.79,14.25,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",16.52,15.15,14.57,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",16.4,15.02,14.42,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",17.85,16.38,15.7,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",17,15.69,15.01,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",16.45,15.19,14.51,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",16.6,15.33,14.64,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",17,15.7,14.99,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",17.67,16.32,15.58,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",17.89,16.53,15.76,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",17.54,16.26,15.5,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",17.83,16.53,15.75,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",16.65,15.42,14.69,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",15.74,14.58,13.89,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",15.7,14.54,13.85,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",15.81,14.62,13.93,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",16.31,15.12,14.39,"binance","2025-04-01",1.0788,0.952],["2025-04-02",14.99,13.88,13.24,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",15.05,13.56,12.94,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",15.15,13.7,12.89,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",15.03,13.59,12.79,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",13.17,11.91,11.2,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",13.21,12.05,11.29,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",12.55,11.46,10.72,"binance","2025-04-08",1.095,0.9349],["2025-04-09",14.5,13.13,12.18,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",13.55,12.23,11.37,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",14.23,12.54,11.6,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",14.87,13.11,12.13,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",14.2,12.52,11.58,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",14.58,12.82,11.96,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",13.94,12.31,11.38,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",13.66,12.03,11.14,"binance","2025-04-16",1.1355,0.926],["2025-04-17",13.88,12.22,11.35,"binance","2025-04-17",1.136,0.9291],["2025-04-18",14.04,12.36,11.48,"binance","2025-04-17",1.136,0.9291],["2025-04-19",14.54,12.8,11.89,"binance","2025-04-17",1.136,0.9291],["2025-04-20",14.39,12.67,11.77,"binance","2025-04-17",1.136,0.9291],["2025-04-21",14.69,12.93,12.01,"binance","2025-04-17",1.136,0.9291],["2025-04-22",16.25,14.16,13.19,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",17.08,14.96,14.04,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",17.41,15.3,14.37,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",18.37,16.18,15.24,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",18.18,16.01,15.08,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",18.17,16,15.07,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",18.23,16.05,15.12,"binance","2025-04-28",1.1358,0.942],["2025-04-29",18.13,15.94,14.97,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",18.52,16.28,15.29,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",18.63,16.38,15.38,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",18.7,16.49,15.4,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",18.86,16.63,15.53,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",17.7,15.6,14.58,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",17.73,15.63,14.59,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",17.7,15.63,14.61,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",18.05,15.89,14.87,"binance","2025-05-07",1.136,0.9359],["2025-05-08",21.93,19.41,18.1,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",22.58,20.07,18.77,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",24.19,21.5,20.11,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",23.43,20.82,19.48,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",22.93,20.65,19.34,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",24.7,22.23,20.8,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",23.5,20.96,19.68,"binance","2025-05-14",1.1214,0.939],["2025-05-15",22.66,20.26,19,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",22.29,19.91,18.68,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",21.42,19.14,17.95,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",22.4,20.01,18.77,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",22.24,19.75,18.55,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",22.21,19.76,18.51,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",22.91,20.24,18.93,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",23.83,21.07,19.69,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",22.1,19.56,18.18,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",22.09,19.55,18.18,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",22.24,19.68,18.3,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",21.97,19.3,18.06,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",22.82,20.1,18.86,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",23.47,20.74,19.42,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",22.91,20.31,18.97,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",21.06,18.57,17.35,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",20.78,18.33,17.12,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",21.09,18.6,17.37,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",21.61,18.92,17.67,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",21.54,18.92,17.7,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",21.55,18.93,17.74,"binance","2025-06-04",1.1384,0.937],["2025-06-05",19.81,17.34,16.24,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",20.11,17.62,16.54,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",20.86,18.28,17.15,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",20.7,18.14,17.02,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",21.99,19.27,18.06,"binance","2025-06-09",1.141,0.9369],["2025-06-10",23.72,20.75,19.49,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",22.55,19.72,18.55,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",21.11,18.21,17.16,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",20.45,17.76,16.63,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",20.19,17.54,16.41,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",20.45,17.76,16.63,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",20.39,17.62,16.55,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",19.81,17.12,16.11,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",19.96,17.34,16.31,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",19.77,17.22,16.17,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",18.68,16.22,15.27,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",17.6,15.28,14.39,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",17.01,14.77,13.91,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",18.77,16.36,15.36,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",18.97,16.34,15.34,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",18.51,15.96,14.94,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",18.28,15.63,14.66,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",18.47,15.78,14.77,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",18.63,15.92,14.9,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",19.32,16.51,15.45,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",18.83,16.07,15.02,"binance","2025-06-30",1.172,0.9347],["2025-07-01",17.96,15.21,14.18,"binance","2025-07-01",1.181,0.9324],["2025-07-02",19.25,16.38,15.28,"binance","2025-07-02",1.1755,0.933],["2025-07-03",19.38,16.45,15.38,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",18.43,15.66,14.64,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",18.43,15.66,14.64,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",18.75,15.93,14.89,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",18.61,15.87,14.84,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",18.94,16.16,15.11,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",20.21,17.28,16.11,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",21.88,18.69,17.42,"binance","2025-07-10",1.1709,0.932],["2025-07-11",21.75,18.62,17.33,"binance","2025-07-11",1.1683,0.931],["2025-07-12",21.59,18.48,17.2,"binance","2025-07-11",1.1683,0.931],["2025-07-13",22.05,18.87,17.57,"binance","2025-07-11",1.1683,0.931],["2025-07-14",22.62,19.35,18.01,"binance","2025-07-14",1.169,0.9307],["2025-07-15",24.32,20.85,19.39,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",26.67,22.99,21.44,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",27.8,24.01,22.38,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",27.27,23.41,21.83,"binance","2025-07-18",1.165,0.9324],["2025-07-19",27.98,24.02,22.39,"binance","2025-07-18",1.165,0.9324],["2025-07-20",28.55,24.51,22.85,"binance","2025-07-18",1.165,0.9324],["2025-07-21",27.83,23.85,22.24,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",28.81,24.63,22.97,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",27.7,23.62,21.98,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",28,23.82,22.25,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",28.53,24.33,22.74,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",30.4,25.93,24.23,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",31.12,26.54,24.8,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",28.89,24.79,23.14,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",28.65,24.84,23.12,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",28.24,24.5,22.79,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",26.78,23.4,21.75,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",25.29,22.18,20.65,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",24.46,21.45,19.97,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",25.45,22.32,20.78,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",27.08,23.42,21.88,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",25.96,22.48,21.02,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",26.23,22.6,21.18,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",27.83,23.9,22.5,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",28.15,24.17,22.74,"binance","2025-08-08",1.1648,0.941],["2025-08-09",29.67,25.47,23.97,"binance","2025-08-08",1.1648,0.941],["2025-08-10",29.47,25.3,23.81,"binance","2025-08-08",1.1648,0.941],["2025-08-11",27.9,24.01,22.64,"binance","2025-08-11",1.1622,0.943],["2025-08-12",29.61,25.51,24.03,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",29.74,25.39,23.89,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",26.54,22.7,21.38,"binance","2025-08-14",1.169,0.9415],["2025-08-15",26.29,22.49,21.18,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",26.39,22.58,21.26,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",26.51,22.68,21.36,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",25.38,21.74,20.49,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",24.09,20.62,19.4,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",25.33,21.74,20.44,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",24.44,21,19.72,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",27.56,23.74,22.28,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",26.96,23.23,21.79,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",26.12,22.5,21.11,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",23.62,20.19,18.95,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",24.55,21.06,19.75,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",24.24,20.91,19.55,"binance","2025-08-27",1.1593,0.935],["2025-08-28",24.38,20.88,19.53,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",23.18,19.88,18.62,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",23.3,19.99,18.72,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",22.43,19.24,18.02,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",22.07,18.84,17.68,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",22.54,19.35,18.13,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",22.97,19.71,18.48,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",22.17,19.03,17.86,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",22.38,19.13,17.97,"binance","2025-09-05",1.1697,0.939],["2025-09-06",22.07,18.87,17.72,"binance","2025-09-05",1.1697,0.939],["2025-09-07",22.4,19.15,17.98,"binance","2025-09-05",1.1697,0.939],["2025-09-08",23.09,19.69,18.36,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",22.89,19.49,18.19,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",23.32,19.92,18.6,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",24.2,20.71,19.36,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",25.03,21.36,19.97,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",24.62,21.01,19.64,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",23.75,20.27,18.94,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",23.19,19.71,18.43,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",23.55,19.95,18.62,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",24.27,20.5,19.1,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",24.37,20.62,19.24,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",23.27,19.83,18.53,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",23.31,19.86,18.56,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",22.7,19.34,18.07,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",21.07,17.88,16.72,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",20.82,17.65,16.5,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",20.92,17.8,16.61,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",19.7,16.78,15.68,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",20.26,17.36,16.2,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",19.94,17.08,15.94,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",20.31,17.4,16.24,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",20.24,17.27,16.16,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",19.92,16.97,15.89,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",21.11,18.01,16.86,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",21.85,18.59,17.38,"binance","2025-10-02",1.1754,0.935],["2025-10-03",21.89,18.66,17.43,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",21.28,18.14,16.94,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",21.06,17.95,16.77,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",21.89,18.74,17.46,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",20.64,17.69,16.48,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",21.47,18.47,17.18,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",20.76,17.88,16.64,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",14.79,12.79,11.92,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",14.99,12.96,12.08,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",16.93,14.64,13.65,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",17.7,15.3,14.23,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",16.97,14.69,13.65,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",16.18,13.92,12.95,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",15.52,13.32,12.39,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",15.12,12.94,11.98,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",15.24,13.05,12.08,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",15.55,13.31,12.32,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",15.6,13.38,12.37,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",15.26,13.15,12.13,"binance","2025-10-21",1.1607,0.923],["2025-10-22",14.86,12.82,11.83,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",15.26,13.16,12.17,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",15.5,13.35,12.34,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",15.49,13.34,12.34,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",16.38,14.11,13.05,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",15.94,13.69,12.69,"binance","2025-10-27",1.164,0.9264],["2025-10-28",15.48,13.31,12.33,"binance","2025-10-28",1.163,0.9262],["2025-10-29",15.53,13.35,12.38,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",14.54,12.59,11.68,"binance","2025-10-30",1.155,0.9281],["2025-10-31",14.75,12.77,11.86,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",15.16,13.12,12.19,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",15.21,13.16,12.23,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",13.45,11.68,10.86,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",12.52,10.9,10.13,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",12.96,11.28,10.5,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",12.59,10.92,10.17,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",14.17,12.26,11.41,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",13.76,11.9,11.08,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",14.11,12.2,11.37,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",14.86,12.84,11.97,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",13.91,12.02,11.15,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",13.81,11.93,11.04,"binance","2025-11-12",1.1576,0.925],["2025-11-13",13.36,11.5,10.63,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",12.91,11.08,10.18,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",12.98,11.14,10.24,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",12.51,10.74,9.86473,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",12.28,10.59,9.77167,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",12.6,10.87,10.04,"binance","2025-11-18",1.159,0.9233],["2025-11-19",12.27,10.59,9.83464,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",11.53,10.01,9.30692,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",11.07,9.60938,8.92615,"binance","2025-11-21",1.152,0.9289],["2025-11-22",10.97,9.52257,8.84551,"binance","2025-11-21",1.152,0.9289],["2025-11-23",11.09,9.62674,8.94228,"binance","2025-11-21",1.152,0.9289],["2025-11-24",11.53,9.98787,9.31269,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",11.54,9.99048,9.3361,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",11.72,10.12,9.45638,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",11.77,10.16,9.48528,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",11.76,10.17,9.47429,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",11.51,9.95158,9.27288,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",11.38,9.83918,9.16815,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",10.7,9.1877,8.5657,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",11.59,9.97934,9.32669,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",12.08,10.35,9.66566,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",11.75,10.07,9.40725,"binance","2025-12-04",1.1666,0.934],["2025-12-05",11.15,9.57492,8.96692,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",11.17,9.5921,8.983,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",11.01,9.4547,8.85433,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",11.28,9.67825,9.08594,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",11.64,10,9.38742,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",11.37,9.77308,9.14369,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",11.07,9.45023,8.8199,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",10.83,9.23195,8.61618,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",10.87,9.26605,8.648,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",10.4,8.8654,8.27408,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",9.84,8.37233,7.83232,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",10.02,8.50883,7.95661,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",9.41,8.02764,7.49139,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",9.01,7.68837,7.16248,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",9.57,8.17111,7.61384,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",9.67,8.25649,7.6934,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",9.58,8.17964,7.62179,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",9.61,8.18221,7.62254,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",9.42,7.99253,7.42267,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",9.46,8.02579,7.45114,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",9.3,7.89005,7.32512,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",9.43,8.00034,7.42752,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",9.8,8.31424,7.71894,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",9.79,8.30576,7.71107,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",9.62,8.1761,7.59805,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",9.61,8.17385,7.59596,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",9.45,8.04255,7.49083,"binance","2025-12-31",1.175,0.9314]]}