{"coin":"ethereum-name-service","symbol":"ENS","name":"Ethereum Name Service","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",40.18,35.48,36.65,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",41.05,36.24,37.44,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",39.26,34.58,35.86,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",38.69,34.3,35.52,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",33.78,29.84,30.93,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",33.16,29.31,30.46,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",30.03,26.58,27.7,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",27.74,24.55,25.59,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",28.01,24.79,25.84,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",25.38,22.42,23.42,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",26.75,23.6,24.78,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",27.97,24.6,25.8,"binance","2022-01-12",1.137,1.0486],["2022-01-13",25.7,22.42,23.44,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",26.27,22.95,23.93,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",26.64,23.27,24.27,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",27.7,24.2,25.24,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",24.31,21.32,22.23,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",23.4,20.59,21.44,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",22.15,19.52,20.27,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",21.14,18.65,19.36,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",17.88,15.76,16.31,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",16.06,14.15,14.65,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",17.15,15.11,15.65,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",16.46,14.56,15.01,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",16.55,14.69,15.22,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",16.98,15.06,15.64,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",16.81,15.06,15.65,"binance","2022-01-27",1.116,1.0391],["2022-01-28",17.86,16.04,16.64,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",20.07,18.02,18.7,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",19.03,17.09,17.73,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",20.17,18.08,18.81,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",19.4,17.23,17.87,"binance","2022-02-01",1.126,1.0374],["2022-02-02",17.98,15.88,16.51,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",18.41,16.31,16.98,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",20.61,17.98,19,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",20.04,17.48,18.47,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",20.83,18.17,19.2,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",21.8,19.04,20.13,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",20.1,17.62,18.58,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",21.25,18.58,19.61,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",18.96,16.57,17.52,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",17.22,15.08,15.92,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",17.03,14.92,15.75,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",16.79,14.71,15.53,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",17.05,15.07,15.78,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",18.42,16.24,17.02,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",17.65,15.52,16.32,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",15.77,13.87,14.52,"binance","2022-02-17",1.137,1.0466],["2022-02-18",15.77,13.89,14.52,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",16.05,14.14,14.77,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",15.21,13.4,14,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",13.89,12.25,12.72,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",14.83,13.08,13.63,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",14.25,12.56,13.1,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",13.73,12.3,12.69,"binance","2022-02-24",1.1163,1.032],["2022-02-25",14.88,13.27,13.79,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",14.08,12.55,13.05,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",13.2,11.77,12.24,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",15.36,13.72,14.18,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",15.24,13.65,13.99,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",15.14,13.63,13.93,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",14.32,12.93,13.18,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",15.26,13.96,14.04,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",14.84,13.58,13.65,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",14.03,12.84,12.91,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",13.68,12.56,12.64,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",13.86,12.72,12.87,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",14.71,13.38,13.65,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",14.01,12.64,12.98,"binance","2022-03-10",1.1084,1.027],["2022-03-11",13.71,12.47,12.76,"binance","2022-03-11",1.099,1.023],["2022-03-12",13.59,12.37,12.65,"binance","2022-03-11",1.099,1.023],["2022-03-13",12.71,11.57,11.83,"binance","2022-03-11",1.099,1.023],["2022-03-14",13.54,12.35,12.66,"binance","2022-03-14",1.096,1.0249],["2022-03-15",13.35,12.15,12.54,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",14.45,13.14,13.59,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",15.04,13.61,14.13,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",15.02,13.64,14.07,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",16.46,14.95,15.42,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",15.88,14.43,14.88,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",15.82,14.33,14.73,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",17.57,15.94,16.38,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",18.16,16.53,16.98,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",18.15,16.53,16.91,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",17.55,15.95,16.28,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",17.35,15.77,16.1,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",18.45,16.77,17.12,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",18.67,17.03,17.46,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",19.21,17.33,17.96,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",19.27,17.32,17.85,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",18.06,16.27,16.7,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",18.42,16.67,17.03,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",18.55,16.78,17.15,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",20.92,18.93,19.34,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",19.83,18.02,18.38,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",18.84,17.18,17.42,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",16.19,14.82,15.1,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",16.6,15.21,15.49,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",15.14,13.94,14.16,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",15.63,14.39,14.61,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",15.16,13.96,14.17,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",13.78,12.64,12.87,"binance","2022-04-11",1.09,1.018],["2022-04-12",14.3,13.17,13.34,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",14.57,13.46,13.61,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",14,12.87,13.11,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",14.27,13.12,13.37,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",14.3,13.15,13.39,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",13.7,12.59,12.83,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",14.28,13.13,13.38,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",14.9,13.79,14.08,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",14.63,13.51,13.85,"binance","2022-04-20",1.083,1.0254],["2022-04-21",14.53,13.35,13.79,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",14.19,13.12,13.56,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",13.96,12.91,13.34,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",15.32,14.16,14.64,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",15.71,14.62,15.01,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",14.34,13.43,13.74,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",18.59,17.57,17.97,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",18.7,17.84,18.22,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",16.29,15.46,15.81,"binance","2022-04-29",1.054,1.0229],["2022-04-30",20.42,19.37,19.82,"binance","2022-04-29",1.054,1.0229],["2022-05-01",24.3,23.06,23.58,"binance","2022-04-29",1.054,1.0229],["2022-05-02",26.04,24.74,25.37,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",22,20.84,21.41,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",22.17,21.05,21.73,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",18.96,17.94,18.58,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",18.39,17.4,18.13,"binance","2022-05-06",1.057,1.0419],["2022-05-07",18.3,17.31,18.04,"binance","2022-05-06",1.057,1.0419],["2022-05-08",17.01,16.09,16.77,"binance","2022-05-06",1.057,1.0419],["2022-05-09",13.34,12.63,13.22,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",14.13,13.39,14.03,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",9.52,9.02113,9.42347,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",8.61,8.27248,8.58436,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",9.78,9.41743,9.78,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",9.64,9.28262,9.64,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",10.37,9.98556,10.37,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",10.66,10.23,10.72,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",12.46,11.82,12.36,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",10.49,9.96864,10.45,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",12.62,11.99,12.31,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",13.06,12.35,12.69,"binance","2022-05-20",1.0577,1.028],["2022-05-21",12.79,12.09,12.43,"binance","2022-05-20",1.0577,1.028],["2022-05-22",12.63,11.94,12.28,"binance","2022-05-20",1.0577,1.028],["2022-05-23",12.72,11.93,12.3,"binance","2022-05-23",1.0659,1.031],["2022-05-24",12.4,11.57,11.95,"binance","2022-05-24",1.072,1.0334],["2022-05-25",12.28,11.52,11.83,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",10.4,9.72235,9.99749,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",9.73,9.0748,9.30893,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",10.19,9.50382,9.74902,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",10.2,9.51315,9.75859,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",12.57,11.68,12.06,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",11.86,11.07,11.38,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",10.65,9.94212,10.25,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",11.32,10.59,10.87,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",10.81,10.07,10.37,"binance","2022-06-03",1.073,1.0296],["2022-06-04",10.99,10.24,10.55,"binance","2022-06-03",1.073,1.0296],["2022-06-05",11.04,10.29,10.59,"binance","2022-06-03",1.073,1.0296],["2022-06-06",12.21,11.38,11.75,"binance","2022-06-06",1.0726,1.032],["2022-06-07",11.93,11.19,11.66,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",11.39,10.61,11.12,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",11.51,10.71,11.24,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",10.4,9.83173,10.23,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",9.2,8.6973,9.04867,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",8.47,8.00718,8.33067,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",8.04,7.6901,7.97848,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",8.24,7.88366,8.19427,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",9.34,8.95408,9.34358,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",8.03,7.72115,7.83079,"binance","2022-06-16",1.04,1.0142],["2022-06-17",8.24,7.8581,7.94061,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",8.88,8.46843,8.55735,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",8.92,8.50658,8.5959,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",8.99,8.54807,8.68654,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",9.07,8.59716,8.78114,"binance","2022-06-21",1.055,1.0214],["2022-06-22",8.5,8.07908,8.20269,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",9.22,8.78681,8.90104,"binance","2022-06-23",1.0493,1.013],["2022-06-24",9.91,9.41657,9.48437,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",9.87,9.37856,9.44609,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",9.3,8.83694,8.90057,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",9.3,8.79682,8.92262,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",8.81,8.34201,8.42627,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",8.83,8.39593,8.40013,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",8.61,8.28921,8.25605,"binance","2022-06-30",1.0387,0.996],["2022-07-01",8.41,8.06715,8.08893,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",8.51,8.16307,8.18511,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",9.04,8.67146,8.69488,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",9.81,9.38307,9.41779,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",9.3,9.0379,8.97644,"binance","2022-07-05",1.029,0.9932],["2022-07-06",10.26,10.08,9.97671,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",10.44,10.26,10.16,"binance","2022-07-07",1.018,0.9906],["2022-07-08",10.09,9.92817,9.8418,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",10.09,9.92817,9.8418,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",9.39,9.2394,9.15902,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",8.54,8.45712,8.37931,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",8.3,8.26529,8.16858,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",8.87,8.81097,8.6603,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",9.18,9.17541,9.02952,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",9.2,9.14604,9.00793,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",9.7,9.64311,9.49749,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",9.36,9.3051,9.16459,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",11.38,11.23,11.13,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",10.97,10.71,10.62,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",11.29,11.07,10.95,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",12.99,12.74,12.64,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",12.2,11.97,11.77,"binance","2022-07-22",1.019,0.9832],["2022-07-23",12.69,12.45,12.24,"binance","2022-07-22",1.019,0.9832],["2022-07-24",13.14,12.89,12.68,"binance","2022-07-22",1.019,0.9832],["2022-07-25",12.51,12.22,12.06,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",12.8,12.64,12.35,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",15.47,15.24,14.88,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",15.11,14.93,14.55,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",14.62,14.34,13.97,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",14.75,14.46,14.09,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",14.31,14.03,13.67,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",14.13,13.81,13.42,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",14.94,14.61,14.24,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",16.44,16.13,15.76,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",15.87,15.59,15.22,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",17.21,16.82,16.44,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",16.91,16.52,16.15,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",16.87,16.49,16.12,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",16.71,16.38,16,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",15.56,15.2,14.84,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",16.16,15.76,15.31,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",15.59,15.08,14.65,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",16.02,15.58,15.09,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",15.38,14.95,14.49,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",14.51,14.11,13.67,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",15.1,14.81,14.26,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",14.99,14.8,14.24,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",15.75,15.5,15.01,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",14.13,13.88,13.44,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",12.8,12.73,12.24,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",12.66,12.59,12.11,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",13.19,13.12,12.62,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",13.69,13.69,13.11,"binance","2022-08-22",1.0001,0.958],["2022-08-23",13.58,13.68,13.14,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",13.83,13.92,13.33,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",13.58,13.62,13.1,"binance","2022-08-25",0.997,0.9616],["2022-08-26",12.26,12.25,11.81,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",11.91,11.9,11.48,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",11.31,11.3,10.9,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",12.57,12.59,12.17,"binance","2022-08-29",0.9986,0.967],["2022-08-30",12.19,12.15,11.83,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",12.47,12.47,12.22,"binance","2022-08-31",1,0.9796],["2022-09-01",13.44,13.43,13.17,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",13.75,13.76,13.54,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",14.03,14.04,13.81,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",13.72,13.73,13.51,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",14.53,14.65,14.28,"binance","2022-09-05",0.992,0.9747],["2022-09-06",14.22,14.32,13.96,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",14.82,14.99,14.62,"binance","2022-09-07",0.9885,0.975],["2022-09-08",15.7,15.69,15.28,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",15.48,15.4,14.88,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",15.56,15.48,14.95,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",15.72,15.64,15.11,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",15.09,14.86,14.36,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",14.51,14.26,13.79,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",14.67,14.68,14.11,"binance","2022-09-14",0.999,0.9612],["2022-09-15",14.19,14.2,13.59,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",14.52,14.59,13.97,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",14.54,14.61,13.99,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",12.82,12.88,12.34,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",13.67,13.68,13.22,"binance","2022-09-19",0.999,0.9658],["2022-09-20",13.42,13.44,12.96,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",13.44,13.57,12.96,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",13.92,14.08,13.64,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",13.99,14.34,13.72,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",13.62,13.96,13.36,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",13.79,14.14,13.52,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",14.83,15.37,14.69,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",15.33,15.9,15.11,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",15.86,16.58,15.65,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",15.72,16.2,15.45,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",16.08,16.5,15.77,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",14.95,15.34,14.66,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",14.21,14.58,13.94,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",15.63,16.01,15.46,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",16.12,16.3,15.92,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",17.5,17.65,17.22,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",17.18,17.42,16.92,"binance","2022-10-06",0.986,0.9709],["2022-10-07",17.3,17.66,17.13,"binance","2022-10-07",0.9797,0.97],["2022-10-08",17.72,18.09,17.54,"binance","2022-10-07",0.9797,0.97],["2022-10-09",18.07,18.44,17.89,"binance","2022-10-07",0.9797,0.97],["2022-10-10",16.13,16.63,16.1,"binance","2022-10-10",0.9697,0.968],["2022-10-11",16.65,17.12,16.57,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",17.14,17.66,17.07,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",19.42,19.94,19.39,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",19.69,20.26,19.77,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",19.55,20.12,19.63,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",19.8,20.38,19.88,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",19.34,19.86,19.39,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",19.09,19.41,19.01,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",18.64,19.06,18.7,"binance","2022-10-19",0.9778,0.981],["2022-10-20",17.32,17.65,17.36,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",16.98,17.45,17.2,"binance","2022-10-21",0.973,0.9855],["2022-10-22",16.74,17.2,16.96,"binance","2022-10-21",0.973,0.9855],["2022-10-23",17.13,17.61,17.35,"binance","2022-10-21",0.973,0.9855],["2022-10-24",16.96,17.22,16.97,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",17.51,17.76,17.56,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",18.06,18.02,17.87,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",17.23,17.17,17.08,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",17.13,17.21,17.08,"binance","2022-10-28",0.9951,0.992],["2022-10-29",17.72,17.81,17.66,"binance","2022-10-28",0.9951,0.992],["2022-10-30",17.29,17.38,17.24,"binance","2022-10-28",0.9951,0.992],["2022-10-31",16.97,17.12,16.99,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",16.22,16.31,16.11,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",16.12,16.27,16.04,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",16.61,17.03,16.84,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",17.9,18.13,17.88,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",18.01,18.24,17.99,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",16.39,16.6,16.38,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",16.24,16.25,16.05,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",13.47,13.48,13.36,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",10.5,10.46,10.33,"binance","2022-11-09",1.0039,0.988],["2022-11-10",13.07,13.13,12.91,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",12.55,12.18,11.99,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",12.21,11.85,11.66,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",12.25,11.88,11.7,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",12.94,12.54,12.23,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",13.18,12.67,12.4,"binance","2022-11-15",1.0404,0.979],["2022-11-16",12.69,12.19,11.94,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",12.75,12.36,12.13,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",13.05,12.59,12.44,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",13.44,12.97,12.81,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",12.14,11.71,11.57,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",12.02,11.73,11.52,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",12.3,11.97,11.72,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",13.37,12.95,12.68,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",13.26,12.73,12.5,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",13.04,12.57,12.36,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",13.04,12.57,12.36,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",13.3,12.82,12.61,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",12.94,12.37,12.21,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",13.48,13,12.82,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",14.15,13.64,13.44,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",14.1,13.49,13.31,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",14.14,13.42,13.2,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",13.93,13.22,13,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",14.08,13.36,13.14,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",13.95,13.18,13.04,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",13.69,13.02,12.85,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",13.3,12.63,12.5,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",13.67,13,12.85,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",13.55,12.83,12.65,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",13.76,13.03,12.84,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",13.37,12.66,12.48,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",13.32,12.61,12.43,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",13.4,12.71,12.54,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",13.3,12.49,12.32,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",12.89,12.14,11.97,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",11.51,10.84,10.71,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",11.67,10.99,10.86,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",11.58,10.9,10.77,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",10.83,10.22,10.1,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",11.41,10.77,10.61,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",11.28,10.61,10.43,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",11.15,10.49,10.33,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",10.93,10.29,10.15,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",10.92,10.28,10.14,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",11.06,10.41,10.27,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",11.32,10.66,10.52,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",11.21,10.55,10.43,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",11.01,10.35,10.21,"binance","2022-12-28",1.064,0.9863],["2022-12-29",10.82,10.16,9.99801,"binance","2022-12-29",1.0649,0.984],["2022-12-30",10.68,10.01,9.85992,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",10.75,10.08,9.92455,"binance","2022-12-30",1.0666,0.9847]]}