{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",34.88,30.8,31.82,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",35.41,31.26,32.3,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",34.72,30.58,31.71,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",34.14,30.27,31.34,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",31.94,28.22,29.25,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",31.63,27.95,29.06,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",30.45,26.95,28.09,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",29.35,25.98,27.07,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",29.73,26.31,27.42,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",28.48,25.16,26.29,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",29.66,26.16,27.48,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",31.16,27.41,28.74,"binance","2022-01-12",1.137,1.0486],["2022-01-13",30.28,26.42,27.61,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",31.97,27.93,29.13,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",32.84,28.69,29.92,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",32.28,28.2,29.41,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",30.98,27.17,28.33,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",32.66,28.73,29.92,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",31.3,27.59,28.65,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",29.35,25.89,26.88,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",25.91,22.83,23.64,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",24.2,21.33,22.08,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",25.13,22.14,22.93,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",24.11,21.33,21.99,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",24.03,21.33,22.1,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",24.31,21.56,22.39,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",24.31,21.78,22.63,"binance","2022-01-27",1.116,1.0391],["2022-01-28",25.16,22.59,23.44,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",25.33,22.74,23.6,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",24.91,22.36,23.21,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",25.66,23,23.93,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",26.79,23.79,24.68,"binance","2022-02-01",1.126,1.0374],["2022-02-02",26.26,23.19,24.12,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",27.92,24.74,25.75,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",29.69,25.9,27.37,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",29.42,25.66,27.12,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",29.89,26.07,27.55,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",32.67,28.54,30.17,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",32.07,28.11,29.64,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",33.79,29.55,31.19,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",34.34,30.02,31.73,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",32.69,28.63,30.23,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",31.71,27.77,29.32,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",32.47,28.44,30.02,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",31.4,27.75,29.06,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",33.47,29.5,30.93,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",32.24,28.35,29.81,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",29.43,25.88,27.09,"binance","2022-02-17",1.137,1.0466],["2022-02-18",28.95,25.5,26.65,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",28.69,25.27,26.41,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",27.23,23.98,25.07,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",24.98,22.03,22.88,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",26.66,23.51,24.5,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",26.54,23.4,24.4,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",26.52,23.76,24.52,"binance","2022-02-24",1.1163,1.032],["2022-02-25",27.99,24.96,25.95,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",28.89,25.76,26.78,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",27.36,24.39,25.36,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",30.49,27.23,28.14,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",30.34,27.18,27.85,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",29.52,26.58,27.15,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",30.23,27.29,27.82,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",27.59,25.24,25.39,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",27.84,25.47,25.62,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",26.55,24.29,24.43,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",26.13,23.98,24.15,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",26.74,24.55,24.82,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",28.05,25.52,26.02,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",26.69,24.08,24.73,"binance","2022-03-10",1.1084,1.027],["2022-03-11",26.48,24.09,24.65,"binance","2022-03-11",1.099,1.023],["2022-03-12",26.3,23.93,24.48,"binance","2022-03-11",1.099,1.023],["2022-03-13",25.36,23.08,23.61,"binance","2022-03-11",1.099,1.023],["2022-03-14",25.93,23.66,24.25,"binance","2022-03-14",1.096,1.0249],["2022-03-15",25.85,23.52,24.28,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",27.36,24.89,25.72,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",27.15,24.57,25.51,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",28.05,25.48,26.28,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",34.01,30.9,31.87,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",38.17,34.67,35.76,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",38.39,34.78,35.75,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",45.86,41.6,42.74,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",45.13,41.08,42.19,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",48.52,44.2,45.19,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",48.15,43.76,44.67,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",47.18,42.88,43.77,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",48,43.63,44.53,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",47.07,42.92,44.03,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",49.28,44.46,46.07,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",49.66,44.63,46.01,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",47.45,42.74,43.89,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",47.18,42.69,43.62,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",45.49,41.16,42.05,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",46.71,42.26,43.18,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",46.74,42.47,43.33,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",44.39,40.47,41.04,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",38.43,35.18,35.84,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",43.45,39.8,40.54,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",40.49,37.28,37.86,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",41.96,38.63,39.23,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",40.32,37.12,37.7,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",37,33.94,34.56,"binance","2022-04-11",1.09,1.018],["2022-04-12",38.12,35.1,35.56,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",38.59,35.65,36.06,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",37.05,34.06,34.7,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",37.35,34.34,34.98,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",38.14,35.06,35.72,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",36.6,33.65,34.28,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",36.9,33.92,34.56,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",37.8,34.99,35.72,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",36.54,33.74,34.6,"binance","2022-04-20",1.083,1.0254],["2022-04-21",34.89,32.05,33.12,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",35.53,32.85,33.95,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",34.54,31.93,33,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",33.63,31.09,32.13,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",33.64,31.3,32.14,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",30.69,28.75,29.41,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",31.27,29.55,30.22,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",31.12,29.68,30.32,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",29.19,27.69,28.33,"binance","2022-04-29",1.054,1.0229],["2022-04-30",25.89,24.56,25.13,"binance","2022-04-29",1.054,1.0229],["2022-05-01",27.66,26.24,26.84,"binance","2022-04-29",1.054,1.0229],["2022-05-02",27.41,26.05,26.7,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",26.83,25.42,26.11,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",30.64,29.1,30.04,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",28.31,26.79,27.74,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",27.95,26.44,27.55,"binance","2022-05-06",1.057,1.0419],["2022-05-07",26.84,25.39,26.46,"binance","2022-05-06",1.057,1.0419],["2022-05-08",26.52,25.09,26.14,"binance","2022-05-06",1.057,1.0419],["2022-05-09",22.72,21.52,22.51,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",23.89,22.64,23.72,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",19.98,18.93,19.78,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",18.89,18.15,18.83,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",20.48,19.72,20.48,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",21.08,20.3,21.08,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",22.16,21.34,22.16,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",20.88,20.03,20.99,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",21.77,20.65,21.6,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",19.8,18.82,19.73,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",20.89,19.85,20.37,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",20.16,19.06,19.59,"binance","2022-05-20",1.0577,1.028],["2022-05-21",20.35,19.24,19.78,"binance","2022-05-20",1.0577,1.028],["2022-05-22",21.08,19.93,20.49,"binance","2022-05-20",1.0577,1.028],["2022-05-23",21.86,20.51,21.14,"binance","2022-05-23",1.0659,1.031],["2022-05-24",24.22,22.59,23.35,"binance","2022-05-24",1.072,1.0334],["2022-05-25",23.73,22.27,22.87,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",21.9,20.47,21.05,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",22.51,20.99,21.54,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",22.74,21.21,21.76,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",23.67,22.08,22.65,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",24.84,23.08,23.83,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",23.77,22.19,22.81,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",22.02,20.56,21.18,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",22.42,20.97,21.52,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",21.84,20.35,20.96,"binance","2022-06-03",1.073,1.0296],["2022-06-04",21.98,20.48,21.09,"binance","2022-06-03",1.073,1.0296],["2022-06-05",21.82,20.34,20.94,"binance","2022-06-03",1.073,1.0296],["2022-06-06",22.52,21,21.67,"binance","2022-06-06",1.0726,1.032],["2022-06-07",21.54,20.2,21.06,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",21.28,19.82,20.78,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",21.17,19.71,20.68,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",20,18.91,19.67,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",18.22,17.22,17.92,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",16.56,15.66,16.29,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",14.45,13.82,14.34,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",14.57,13.94,14.49,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",15.88,15.22,15.89,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",13.82,13.29,13.48,"binance","2022-06-16",1.04,1.0142],["2022-06-17",14.35,13.68,13.83,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",13.67,13.04,13.17,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",15.37,14.66,14.81,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",16.24,15.44,15.69,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",16.14,15.3,15.63,"binance","2022-06-21",1.055,1.0214],["2022-06-22",15.2,14.45,14.67,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",15.93,15.18,15.38,"binance","2022-06-23",1.0493,1.013],["2022-06-24",16.41,15.59,15.71,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",16.55,15.73,15.84,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",16.69,15.86,15.97,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",16.56,15.66,15.89,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",15.44,14.62,14.77,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",15.23,14.48,14.49,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",15.01,14.45,14.39,"binance","2022-06-30",1.0387,0.996],["2022-07-01",14.64,14.04,14.08,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",14.77,14.17,14.21,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",14.81,14.21,14.24,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",15.4,14.73,14.78,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",14.93,14.51,14.41,"binance","2022-07-05",1.029,0.9932],["2022-07-06",15.22,14.96,14.8,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",15.88,15.6,15.45,"binance","2022-07-07",1.018,0.9906],["2022-07-08",15.57,15.32,15.19,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",15.85,15.6,15.46,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",15.13,14.89,14.76,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",14.2,14.06,13.93,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",13.84,13.78,13.62,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",14.42,14.32,14.08,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",14.73,14.72,14.49,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",15.06,14.97,14.75,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",17.3,17.2,16.94,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",19.25,19.14,18.85,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",25.26,24.93,24.71,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",25.25,24.65,24.44,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",23.35,22.89,22.66,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",26.3,25.79,25.59,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",24.88,24.42,24.01,"binance","2022-07-22",1.019,0.9832],["2022-07-23",25.54,25.06,24.64,"binance","2022-07-22",1.019,0.9832],["2022-07-24",25.53,25.05,24.63,"binance","2022-07-22",1.019,0.9832],["2022-07-25",23.27,22.73,22.44,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",25.17,24.86,24.28,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",32.92,32.43,31.67,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",40.81,40.32,39.29,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",40.5,39.71,38.7,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",39.45,38.68,37.69,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",36.35,35.64,34.73,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",34.95,34.15,33.19,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",36.52,35.72,34.81,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",35.95,35.27,34.47,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",34.78,34.16,33.36,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",38.3,37.43,36.59,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",37.82,36.96,36.13,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",37.72,36.86,36.04,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",38.06,37.32,36.43,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",36.41,35.58,34.73,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",38.82,37.87,36.78,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",42.08,40.7,39.53,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",43.38,42.18,40.87,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",43.55,42.34,41.03,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",41.54,40.39,39.13,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",41.91,41.11,39.59,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",39.89,39.37,37.9,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",40.3,39.65,38.4,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",39.56,38.87,37.64,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",32.92,32.74,31.49,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",32.78,32.6,31.35,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",33.67,33.49,32.2,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",34.06,34.06,32.63,"binance","2022-08-22",1.0001,0.958],["2022-08-23",34.32,34.57,33.2,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",35.29,35.52,34.02,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",37.09,37.2,35.77,"binance","2022-08-25",0.997,0.9616],["2022-08-26",33.9,33.88,32.66,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",33.03,33.01,31.83,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",30.94,30.92,29.81,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",33.53,33.58,32.47,"binance","2022-08-29",0.9986,0.967],["2022-08-30",32.33,32.22,31.39,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",32.43,32.43,31.77,"binance","2022-08-31",1,0.9796],["2022-09-01",32.93,32.92,32.27,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",32.44,32.46,31.94,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",32.23,32.25,31.73,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",32.45,32.47,31.95,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",39.65,39.97,38.96,"binance","2022-09-05",0.992,0.9747],["2022-09-06",34.4,34.65,33.77,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",37.27,37.7,36.76,"binance","2022-09-07",0.9885,0.975],["2022-09-08",37.11,37.08,36.11,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",39.14,38.95,37.61,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",39.25,39.06,37.72,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",38.53,38.34,37.03,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",38.44,37.85,36.59,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",35.29,34.68,33.54,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",39.21,39.25,37.73,"binance","2022-09-14",0.999,0.9612],["2022-09-15",35.68,35.71,34.18,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",34.1,34.26,32.82,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",34.43,34.59,33.13,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",29.54,29.68,28.43,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",30.38,30.41,29.37,"binance","2022-09-19",0.999,0.9658],["2022-09-20",29.12,29.16,28.12,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",27.73,27.99,26.73,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",28.62,28.96,28.04,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",28.88,29.61,28.32,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",28.67,29.39,28.11,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",28.37,29.09,27.82,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",28.48,29.53,28.21,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",28.1,29.14,27.69,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",27.63,28.89,27.26,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",27.8,28.64,27.32,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",27.74,28.46,27.21,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",27.54,28.25,27.01,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",26.94,27.64,26.42,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",27.43,28.09,27.13,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",27.9,28.21,27.55,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",27.63,27.87,27.19,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",27.84,28.24,27.41,"binance","2022-10-06",0.986,0.9709],["2022-10-07",27.5,28.07,27.23,"binance","2022-10-07",0.9797,0.97],["2022-10-08",26.97,27.53,26.7,"binance","2022-10-07",0.9797,0.97],["2022-10-09",26.97,27.53,26.7,"binance","2022-10-07",0.9797,0.97],["2022-10-10",24.23,24.99,24.19,"binance","2022-10-10",0.9697,0.968],["2022-10-11",23.75,24.43,23.63,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",23.8,24.52,23.7,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",22.98,23.6,22.95,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",23.14,23.81,23.24,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",22.78,23.44,22.87,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",23.11,23.78,23.21,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",23.83,24.47,23.89,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",23.4,23.79,23.3,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",22.35,22.86,22.42,"binance","2022-10-19",0.9778,0.981],["2022-10-20",21.67,22.09,21.73,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",22.03,22.64,22.31,"binance","2022-10-21",0.973,0.9855],["2022-10-22",23.23,23.87,23.53,"binance","2022-10-21",0.973,0.9855],["2022-10-23",23.44,24.09,23.74,"binance","2022-10-21",0.973,0.9855],["2022-10-24",22.66,23,22.67,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",24.67,25.02,24.74,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",25.49,25.43,25.22,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",24.75,24.66,24.53,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",25.48,25.61,25.4,"binance","2022-10-28",0.9951,0.992],["2022-10-29",25.88,26.01,25.8,"binance","2022-10-28",0.9951,0.992],["2022-10-30",24.51,24.63,24.43,"binance","2022-10-28",0.9951,0.992],["2022-10-31",24.25,24.46,24.28,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",24.03,24.16,23.86,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",22.95,23.16,22.84,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",24.02,24.63,24.35,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",25.78,26.11,25.76,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",26.52,26.86,26.5,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",24.82,25.14,24.8,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",25.04,25.06,24.74,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",21.89,21.9,21.7,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",18.37,18.3,18.08,"binance","2022-11-09",1.0039,0.988],["2022-11-10",22.01,22.11,21.74,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",21.55,20.91,20.58,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",20.49,19.88,19.57,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",19.89,19.3,18.99,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",20.48,19.85,19.35,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",20.56,19.76,19.35,"binance","2022-11-15",1.0404,0.979],["2022-11-16",19.92,19.13,18.74,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",19.67,19.06,18.71,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",19.55,18.86,18.64,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",19.51,18.82,18.6,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",18.17,17.53,17.32,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",18.03,17.6,17.28,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",18.48,17.99,17.61,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",20.33,19.69,19.29,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",20.21,19.41,19.06,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",20.1,19.37,19.06,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",19.89,19.17,18.86,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",19.82,19.1,18.79,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",19.32,18.47,18.23,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",19.51,18.82,18.56,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",20.29,19.55,19.27,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",19.75,18.89,18.64,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",19.86,18.85,18.53,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",19.23,18.25,17.95,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",19.49,18.49,18.19,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",19.45,18.37,18.18,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",19.55,18.59,18.35,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",18.71,17.77,17.58,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",19.18,18.23,18.03,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",19.17,18.16,17.89,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",19.15,18.14,17.88,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",18.89,17.89,17.63,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",18.55,17.56,17.31,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",19.26,18.26,18.03,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",18.77,17.63,17.39,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",18.19,17.13,16.89,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",15.94,15.01,14.83,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",16.2,15.26,15.07,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",15.94,15.01,14.83,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",15.2,14.34,14.18,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",15.93,15.03,14.81,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",16.64,15.64,15.39,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",16.49,15.51,15.28,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",16.4,15.44,15.23,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",16.45,15.49,15.28,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",16.2,15.25,15.05,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",16.25,15.3,15.09,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",15.87,14.94,14.77,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",15.12,14.21,14.02,"binance","2022-12-28",1.064,0.9863],["2022-12-29",15.7,14.74,14.51,"binance","2022-12-29",1.0649,0.984],["2022-12-30",15.55,14.58,14.36,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",15.69,14.71,14.49,"binance","2022-12-30",1.0666,0.9847]]}