{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2019,"firstDay":"2019-01-01","lastDay":"2019-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2019-01-01",5.252,4.5869,5.16898,"binance","2018-12-31",1.145,1.1269],["2019-01-02",5.32,4.6679,5.24625,"binance","2019-01-02",1.1397,1.1239],["2019-01-03",4.9982,4.40448,4.94138,"binance","2019-01-03",1.1348,1.1219],["2019-01-04",5.1894,4.55091,5.1225,"binance","2019-01-04",1.1403,1.1256],["2019-01-05",5.0564,4.43427,4.99122,"binance","2019-01-04",1.1403,1.1256],["2019-01-06",5.385,4.72244,5.31558,"binance","2019-01-04",1.1403,1.1256],["2019-01-07",4.8099,4.20262,4.71828,"binance","2019-01-07",1.1445,1.1227],["2019-01-08",4.8852,4.27028,4.79638,"binance","2019-01-08",1.144,1.1232],["2019-01-09",4.9059,4.28276,4.80954,"binance","2019-01-09",1.1455,1.123],["2019-01-10",4.3316,3.75518,4.23434,"binance","2019-01-10",1.1535,1.1276],["2019-01-11",4.3799,3.79771,4.30167,"binance","2019-01-11",1.1533,1.1327],["2019-01-12",4.4593,3.86656,4.37965,"binance","2019-01-11",1.1533,1.1327],["2019-01-13",4.1395,3.58927,4.06556,"binance","2019-01-11",1.1533,1.1327],["2019-01-14",4.2913,3.7423,4.21309,"binance","2019-01-14",1.1467,1.1258],["2019-01-15",4.1215,3.60776,4.0645,"binance","2019-01-15",1.1424,1.1266],["2019-01-16",4.2516,3.73308,4.2068,"binance","2019-01-16",1.1389,1.1269],["2019-01-17",4.4137,3.87303,4.38117,"binance","2019-01-17",1.1396,1.1312],["2019-01-18",4.3153,3.78469,4.28843,"binance","2019-01-18",1.1402,1.1331],["2019-01-19",4.341,3.80723,4.31397,"binance","2019-01-18",1.1402,1.1331],["2019-01-20",4.2098,3.69216,4.18359,"binance","2019-01-18",1.1402,1.1331],["2019-01-21",4.2231,3.71686,4.21604,"binance","2019-01-21",1.1362,1.1343],["2019-01-22",4.2776,3.76748,4.26705,"binance","2019-01-22",1.1354,1.1326],["2019-01-23",4.2467,3.73599,4.23474,"binance","2019-01-23",1.1367,1.1335],["2019-01-24",4.2637,3.75955,4.24189,"binance","2019-01-24",1.1341,1.1283],["2019-01-25",4.3159,3.8039,4.30221,"binance","2019-01-25",1.1346,1.131],["2019-01-26",4.2704,3.76379,4.25685,"binance","2019-01-25",1.1346,1.131],["2019-01-27",4.2064,3.70739,4.19305,"binance","2019-01-25",1.1346,1.131],["2019-01-28",3.9067,3.42153,3.87693,"binance","2019-01-28",1.1418,1.1331],["2019-01-29",3.8689,3.38724,3.84519,"binance","2019-01-29",1.1422,1.1352],["2019-01-30",3.973,3.47624,3.96396,"binance","2019-01-30",1.1429,1.1403],["2019-01-31",3.9287,3.41983,3.90168,"binance","2019-01-31",1.1488,1.1409],["2019-02-01",3.9046,3.40389,3.87907,"binance","2019-02-01",1.1471,1.1396],["2019-02-02",3.9821,3.47145,3.95606,"binance","2019-02-01",1.1471,1.1396],["2019-02-03",3.8983,3.3984,3.87281,"binance","2019-02-01",1.1471,1.1396],["2019-02-04",3.8746,3.38541,3.86648,"binance","2019-02-04",1.1445,1.1421],["2019-02-05",3.8582,3.37757,3.86259,"binance","2019-02-05",1.1423,1.1436],["2019-02-06",3.745,3.28682,3.745,"binance","2019-02-06",1.1394,1.1394],["2019-02-07",3.8406,3.38528,3.84466,"binance","2019-02-07",1.1345,1.1357],["2019-02-08",4.1355,3.6449,4.13951,"binance","2019-02-08",1.1346,1.1357],["2019-02-09",4.0761,3.59254,4.08005,"binance","2019-02-08",1.1346,1.1357],["2019-02-10",4.1584,3.66508,4.16243,"binance","2019-02-08",1.1346,1.1357],["2019-02-11",4.0697,3.59864,4.08481,"binance","2019-02-11",1.1309,1.1351],["2019-02-12",4.0685,3.60172,4.09911,"binance","2019-02-12",1.1296,1.1381],["2019-02-13",4.0982,3.62512,4.12213,"binance","2019-02-13",1.1305,1.1371],["2019-02-14",4.1065,3.64439,4.14367,"binance","2019-02-14",1.1268,1.137],["2019-02-15",4.0937,3.63561,4.12278,"binance","2019-02-15",1.126,1.134],["2019-02-16",4.0758,3.61972,4.10476,"binance","2019-02-15",1.126,1.134],["2019-02-17",4.1738,3.70675,4.20345,"binance","2019-02-15",1.126,1.134],["2019-02-18",4.3857,3.87156,4.39848,"binance","2019-02-18",1.1328,1.1361],["2019-02-19",4.5363,4.01656,4.55919,"binance","2019-02-19",1.1294,1.1351],["2019-02-20",4.6727,4.11982,4.6727,"binance","2019-02-20",1.1342,1.1342],["2019-02-21",4.492,3.95631,4.49714,"binance","2019-02-21",1.1354,1.1367],["2019-02-22",4.6762,4.12909,4.68487,"binance","2019-02-22",1.1325,1.1346],["2019-02-23",4.8067,4.24433,4.81561,"binance","2019-02-22",1.1325,1.1346],["2019-02-24",4.0862,3.60812,4.09378,"binance","2019-02-22",1.1325,1.1346],["2019-02-25",4.2366,3.73104,4.23511,"binance","2019-02-25",1.1355,1.1351],["2019-02-26",4.2545,3.74483,4.25824,"binance","2019-02-26",1.1361,1.1371],["2019-02-27",4.2854,3.76374,4.27336,"binance","2019-02-27",1.1386,1.1354],["2019-02-28",4.2171,3.69403,4.18718,"binance","2019-02-28",1.1416,1.1335],["2019-03-01",4.2312,3.71712,4.22377,"binance","2019-03-01",1.1383,1.1363],["2019-03-02",4.23,3.71607,4.22257,"binance","2019-03-01",1.1383,1.1363],["2019-03-03",4.2423,3.72687,4.23485,"binance","2019-03-01",1.1383,1.1363],["2019-03-04",4.0855,3.60369,4.09091,"binance","2019-03-04",1.1337,1.1352],["2019-03-05",4.2664,3.76591,4.27092,"binance","2019-03-05",1.1329,1.1341],["2019-03-06",4.265,3.77267,4.28575,"binance","2019-03-06",1.1305,1.136],["2019-03-07",4.3542,3.86319,4.38665,"binance","2019-03-07",1.1271,1.1355],["2019-03-08",4.1892,3.73302,4.22728,"binance","2019-03-08",1.1222,1.1324],["2019-03-09",4.2432,3.78114,4.28177,"binance","2019-03-08",1.1222,1.1324],["2019-03-10",4.3094,3.84014,4.34857,"binance","2019-03-08",1.1222,1.1324],["2019-03-11",4.1992,3.73461,4.23841,"binance","2019-03-11",1.1244,1.1349],["2019-03-12",4.2704,3.78749,4.306,"binance","2019-03-12",1.1275,1.1369],["2019-03-13",4.2156,3.72963,4.24171,"binance","2019-03-13",1.1303,1.1373],["2019-03-14",4.296,3.80345,4.3173,"binance","2019-03-14",1.1295,1.1351],["2019-03-15",4.3995,3.89061,4.41973,"binance","2019-03-15",1.1308,1.136],["2019-03-16",4.4836,3.96498,4.50422,"binance","2019-03-15",1.1308,1.136],["2019-03-17",4.4148,3.90414,4.4351,"binance","2019-03-15",1.1308,1.136],["2019-03-18",4.3927,3.87056,4.39696,"binance","2019-03-18",1.1349,1.136],["2019-03-19",4.5956,4.04613,4.59358,"binance","2019-03-19",1.1358,1.1353],["2019-03-20",4.6506,4.096,4.64405,"binance","2019-03-20",1.1354,1.1338],["2019-03-21",4.7593,4.17959,4.7267,"binance","2019-03-21",1.1387,1.1309],["2019-03-22",4.8519,4.29296,4.82657,"binance","2019-03-22",1.1302,1.1243],["2019-03-23",4.874,4.31251,4.84856,"binance","2019-03-22",1.1302,1.1243],["2019-03-24",4.8234,4.26774,4.79822,"binance","2019-03-22",1.1302,1.1243],["2019-03-25",4.6901,4.14137,4.65366,"binance","2019-03-25",1.1325,1.1237],["2019-03-26",4.6663,4.13276,4.63778,"binance","2019-03-26",1.1291,1.1222],["2019-03-27",4.7962,4.25912,4.76852,"binance","2019-03-27",1.1261,1.1196],["2019-03-28",4.7055,4.1946,4.69166,"binance","2019-03-28",1.1218,1.1185],["2019-03-29",4.8722,4.33663,4.84878,"binance","2019-03-29",1.1235,1.1181],["2019-03-30",4.7843,4.25839,4.7613,"binance","2019-03-29",1.1235,1.1181],["2019-03-31",4.8245,4.29417,4.80131,"binance","2019-03-29",1.1235,1.1181],["2019-04-01",4.8095,4.28044,4.78553,"binance","2019-04-01",1.1236,1.118],["2019-04-02",5.4288,4.84714,5.42638,"binance","2019-04-02",1.12,1.1195],["2019-04-03",5.4051,4.80752,5.38731,"binance","2019-04-03",1.1243,1.1206],["2019-04-04",5.3285,4.74953,5.3228,"binance","2019-04-04",1.1219,1.1207],["2019-04-05",5.7268,5.09819,5.72782,"binance","2019-04-05",1.1233,1.1235],["2019-04-06",5.9932,5.33535,5.99427,"binance","2019-04-05",1.1233,1.1235],["2019-04-07",7.6627,6.8216,7.66406,"binance","2019-04-05",1.1233,1.1235],["2019-04-08",7.1169,6.32838,7.11627,"binance","2019-04-08",1.1246,1.1245],["2019-04-09",6.9248,6.14064,6.9205,"binance","2019-04-09",1.1277,1.127],["2019-04-10",7.0264,6.22963,7.02702,"binance","2019-04-10",1.1279,1.128],["2019-04-11",6.2411,5.54075,6.26326,"binance","2019-04-11",1.1264,1.1304],["2019-04-12",6.31,5.57371,6.31279,"binance","2019-04-12",1.1321,1.1326],["2019-04-13",6.2917,5.55755,6.29448,"binance","2019-04-12",1.1321,1.1326],["2019-04-14",6.4124,5.66416,6.41523,"binance","2019-04-12",1.1321,1.1326],["2019-04-15",6.1626,5.44736,6.18003,"binance","2019-04-15",1.1313,1.1345],["2019-04-16",6.2393,5.51906,6.27573,"binance","2019-04-16",1.1305,1.1371],["2019-04-17",6.1861,5.47394,6.24029,"binance","2019-04-17",1.1301,1.14],["2019-04-18",6.3218,5.61938,6.39654,"binance","2019-04-18",1.125,1.1383],["2019-04-19",6.2528,5.55804,6.32672,"binance","2019-04-18",1.125,1.1383],["2019-04-20",6.2131,5.52276,6.28655,"binance","2019-04-18",1.125,1.1383],["2019-04-21",5.8822,5.22862,5.95174,"binance","2019-04-18",1.125,1.1383],["2019-04-22",5.8944,5.23947,5.96408,"binance","2019-04-18",1.125,1.1383],["2019-04-23",5.8715,5.22143,5.98898,"binance","2019-04-23",1.1245,1.147],["2019-04-24",5.5508,4.95209,5.65331,"binance","2019-04-24",1.1209,1.1416],["2019-04-25",5.4369,4.88798,5.55666,"binance","2019-04-25",1.1123,1.1368],["2019-04-26",5.4835,4.92545,5.60122,"binance","2019-04-26",1.1133,1.1372],["2019-04-27",5.5464,4.98195,5.66547,"binance","2019-04-26",1.1133,1.1372],["2019-04-28",5.6296,5.05668,5.75045,"binance","2019-04-26",1.1133,1.1372],["2019-04-29",5.5908,5.01417,5.70562,"binance","2019-04-29",1.115,1.1379],["2019-04-30",5.886,5.24692,6.00091,"binance","2019-04-30",1.1218,1.1437],["2019-05-01",5.8103,5.17944,5.92373,"binance","2019-04-30",1.1218,1.1437],["2019-05-02",5.7789,5.15421,5.88559,"binance","2019-05-02",1.1212,1.1419],["2019-05-03",6.0612,5.43362,6.18509,"binance","2019-05-03",1.1155,1.1383],["2019-05-04",5.8306,5.22689,5.94977,"binance","2019-05-03",1.1155,1.1383],["2019-05-05",5.7213,5.12891,5.83824,"binance","2019-05-03",1.1155,1.1383],["2019-05-06",5.6912,5.08188,5.79487,"binance","2019-05-06",1.1199,1.1403],["2019-05-07",5.6603,5.06062,5.77669,"binance","2019-05-07",1.1185,1.1415],["2019-05-08",5.707,5.09463,5.81144,"binance","2019-05-08",1.1202,1.1407],["2019-05-09",5.5821,4.98713,5.68035,"binance","2019-05-09",1.1193,1.139],["2019-05-10",5.6392,5.02155,5.71352,"binance","2019-05-10",1.123,1.1378],["2019-05-11",5.9556,5.30329,6.03409,"binance","2019-05-10",1.123,1.1378],["2019-05-12",5.8319,5.19314,5.90876,"binance","2019-05-10",1.123,1.1378],["2019-05-13",6.0496,5.37981,6.08941,"binance","2019-05-13",1.1245,1.1319],["2019-05-14",6.5399,5.82567,6.58709,"binance","2019-05-14",1.1226,1.1307],["2019-05-15",7.628,6.82107,7.69144,"binance","2019-05-15",1.1183,1.1276],["2019-05-16",7.6505,6.82897,7.72084,"binance","2019-05-16",1.1203,1.1306],["2019-05-17",7.2659,6.50367,7.33809,"binance","2019-05-17",1.1172,1.1283],["2019-05-18",7.16,6.40888,7.23114,"binance","2019-05-17",1.1172,1.1283],["2019-05-19",7.765,6.95041,7.84215,"binance","2019-05-17",1.1172,1.1283],["2019-05-20",7.3647,6.59506,7.42801,"binance","2019-05-20",1.1167,1.1263],["2019-05-21",7.385,6.61679,7.45977,"binance","2019-05-21",1.1161,1.1274],["2019-05-22",6.9025,6.17895,6.95255,"binance","2019-05-22",1.1171,1.1252],["2019-05-23",7.0552,6.33378,7.10904,"binance","2019-05-23",1.1139,1.1224],["2019-05-24",7.2925,6.51873,7.31075,"binance","2019-05-24",1.1187,1.1215],["2019-05-25",7.2763,6.50425,7.29451,"binance","2019-05-24",1.1187,1.1215],["2019-05-26",7.6004,6.79396,7.61942,"binance","2019-05-24",1.1187,1.1215],["2019-05-27",8.1316,7.26165,8.17444,"binance","2019-05-27",1.1198,1.1257],["2019-05-28",8.2296,7.35311,8.27519,"binance","2019-05-28",1.1192,1.1254],["2019-05-29",8.1954,7.34618,8.24021,"binance","2019-05-29",1.1156,1.1217],["2019-05-30",8.0665,7.24493,8.1346,"binance","2019-05-30",1.1134,1.1228],["2019-05-31",8.6614,7.76738,8.71033,"binance","2019-05-31",1.1151,1.1214],["2019-06-01",8.5698,7.68523,8.61822,"binance","2019-05-31",1.1151,1.1214],["2019-06-02",9.5287,8.54515,9.58253,"binance","2019-05-31",1.1151,1.1214],["2019-06-03",9.3529,8.362,9.33367,"binance","2019-06-03",1.1185,1.1162],["2019-06-04",8.2603,7.34641,8.21181,"binance","2019-06-04",1.1244,1.1178],["2019-06-05",8.0964,7.19232,8.02879,"binance","2019-06-05",1.1257,1.1163],["2019-06-06",7.9374,7.04545,7.87258,"binance","2019-06-06",1.1266,1.1174],["2019-06-07",8.2067,7.27996,8.147,"binance","2019-06-07",1.1273,1.1191],["2019-06-08",8.3993,7.45081,8.3382,"binance","2019-06-07",1.1273,1.1191],["2019-06-09",8.1171,7.20048,8.05806,"binance","2019-06-07",1.1273,1.1191],["2019-06-10",8.3124,7.35546,8.23811,"binance","2019-06-10",1.1301,1.12],["2019-06-11",8.2267,7.2674,8.16347,"binance","2019-06-11",1.132,1.1233],["2019-06-12",8.6203,7.61309,8.56625,"binance","2019-06-12",1.1323,1.1252],["2019-06-13",8.5339,7.55948,8.47191,"binance","2019-06-13",1.1289,1.1207],["2019-06-14",8.5408,7.58171,8.49986,"binance","2019-06-14",1.1265,1.1211],["2019-06-15",8.5849,7.62086,8.54375,"binance","2019-06-14",1.1265,1.1211],["2019-06-16",8.6827,7.70768,8.64108,"binance","2019-06-14",1.1265,1.1211],["2019-06-17",8.7705,7.8071,8.75489,"binance","2019-06-17",1.1234,1.1214],["2019-06-18",8.4395,7.54402,8.43045,"binance","2019-06-18",1.1187,1.1175],["2019-06-19",8.5168,7.59954,8.49324,"binance","2019-06-19",1.1207,1.1176],["2019-06-20",8.4845,7.50376,8.36069,"binance","2019-06-20",1.1307,1.1142],["2019-06-21",8.6985,7.6869,8.53784,"binance","2019-06-21",1.1316,1.1107],["2019-06-22",9.1712,8.10463,9.00181,"binance","2019-06-21",1.1316,1.1107],["2019-06-23",9.2979,8.2166,9.12617,"binance","2019-06-21",1.1316,1.1107],["2019-06-24",9.3112,8.17202,9.0783,"binance","2019-06-24",1.1394,1.1109],["2019-06-25",9.2572,8.12891,9.02959,"binance","2019-06-25",1.1388,1.1108],["2019-06-26",9.0856,7.99648,8.88649,"binance","2019-06-26",1.1362,1.1113],["2019-06-27",7.7688,6.83272,7.59867,"binance","2019-06-27",1.137,1.1121],["2019-06-28",8.0315,7.05756,7.83742,"binance","2019-06-28",1.138,1.1105],["2019-06-29",8.2662,7.2638,8.06645,"binance","2019-06-28",1.138,1.1105],["2019-06-30",7.7728,6.83023,7.58497,"binance","2019-06-28",1.138,1.1105],["2019-07-01",7.7914,6.86527,7.6486,"binance","2019-07-01",1.1349,1.1141],["2019-07-02",7.7045,6.81754,7.61451,"binance","2019-07-02",1.1301,1.1169],["2019-07-03",7.8494,6.95068,7.72637,"binance","2019-07-03",1.1293,1.1116],["2019-07-04",7.7515,6.86703,7.63613,"binance","2019-07-04",1.1288,1.112],["2019-07-05",7.8456,6.96767,7.75223,"binance","2019-07-05",1.126,1.1126],["2019-07-06",7.8398,6.96252,7.7465,"binance","2019-07-05",1.126,1.1126],["2019-07-07",7.956,7.06572,7.86132,"binance","2019-07-05",1.126,1.1126],["2019-07-08",7.9985,7.13197,7.93574,"binance","2019-07-08",1.1215,1.1127],["2019-07-09",7.8812,7.03365,7.83337,"binance","2019-07-09",1.1205,1.1137],["2019-07-10",7.2765,6.48529,7.22008,"binance","2019-07-10",1.122,1.1133],["2019-07-11",6.6257,5.87125,6.5253,"binance","2019-07-11",1.1285,1.1114],["2019-07-12",6.7671,6.0136,6.66727,"binance","2019-07-12",1.1253,1.1087],["2019-07-13",6.606,5.87043,6.50855,"binance","2019-07-12",1.1253,1.1087],["2019-07-14",5.642,5.01377,5.55877,"binance","2019-07-12",1.1253,1.1087],["2019-07-15",5.7593,5.11075,5.65811,"binance","2019-07-15",1.1269,1.1071],["2019-07-16",5.3295,4.74873,5.25922,"binance","2019-07-16",1.1223,1.1075],["2019-07-17",5.6974,5.08016,5.63644,"binance","2019-07-17",1.1215,1.1095],["2019-07-18",6.0243,5.37117,5.94266,"binance","2019-07-18",1.1216,1.1064],["2019-07-19",5.8456,5.2072,5.7451,"binance","2019-07-19",1.1226,1.1033],["2019-07-20",6.1579,5.48539,6.05203,"binance","2019-07-19",1.1226,1.1033],["2019-07-21",6.2549,5.5718,6.14736,"binance","2019-07-19",1.1226,1.1033],["2019-07-22",6.3705,5.68034,6.25235,"binance","2019-07-22",1.1215,1.1007],["2019-07-23",6.0293,5.39631,5.92785,"binance","2019-07-23",1.1173,1.0985],["2019-07-24",6.1022,5.47774,6.01565,"binance","2019-07-24",1.114,1.0982],["2019-07-25",6.0069,5.40432,5.93881,"binance","2019-07-25",1.1115,1.0989],["2019-07-26",6.2,5.56653,6.15268,"binance","2019-07-26",1.1138,1.1053],["2019-07-27",5.9484,5.34064,5.903,"binance","2019-07-26",1.1138,1.1053],["2019-07-28",5.9072,5.30365,5.86212,"binance","2019-07-26",1.1138,1.1053],["2019-07-29",5.9339,5.33672,5.89014,"binance","2019-07-29",1.1119,1.1037],["2019-07-30",5.9289,5.31549,5.86724,"binance","2019-07-30",1.1154,1.1038],["2019-07-31",6.0494,5.42498,5.98973,"binance","2019-07-31",1.1151,1.1041],["2019-08-01",5.9614,5.40129,5.93493,"binance","2019-08-01",1.1037,1.0988],["2019-08-02",5.8796,5.29408,5.78695,"binance","2019-08-02",1.1106,1.0931],["2019-08-03",5.8851,5.29903,5.79237,"binance","2019-08-02",1.1106,1.0931],["2019-08-04",6.0954,5.48838,5.99935,"binance","2019-08-02",1.1106,1.0931],["2019-08-05",6.1787,5.52558,6.01901,"binance","2019-08-05",1.1182,1.0893],["2019-08-06",5.8644,5.24216,5.72391,"binance","2019-08-06",1.1187,1.0919],["2019-08-07",5.9058,5.27209,5.75765,"binance","2019-08-07",1.1202,1.0921],["2019-08-08",6.0026,5.36282,5.8578,"binance","2019-08-08",1.1193,1.0923],["2019-08-09",5.8101,5.18852,5.65393,"binance","2019-08-09",1.1198,1.0897],["2019-08-10",5.6582,5.05287,5.50611,"binance","2019-08-09",1.1198,1.0897],["2019-08-11",5.8311,5.20727,5.67436,"binance","2019-08-09",1.1198,1.0897],["2019-08-12",5.7907,5.17304,5.6262,"binance","2019-08-12",1.1194,1.0876],["2019-08-13",5.9204,5.27571,5.72573,"binance","2019-08-13",1.1222,1.0853],["2019-08-14",5.5958,5.00161,5.43275,"binance","2019-08-14",1.1188,1.0862],["2019-08-15",5.6492,5.06655,5.50379,"binance","2019-08-15",1.115,1.0863],["2019-08-16",5.5317,4.99431,5.42083,"binance","2019-08-16",1.1076,1.0854],["2019-08-17",5.4552,4.92524,5.34586,"binance","2019-08-16",1.1076,1.0854],["2019-08-18",5.5729,5.03151,5.4612,"binance","2019-08-16",1.1076,1.0854],["2019-08-19",5.5436,4.99288,5.43426,"binance","2019-08-19",1.1103,1.0884],["2019-08-20",6.0315,5.44556,5.91388,"binance","2019-08-20",1.1076,1.086],["2019-08-21",6.1547,5.54278,6.02777,"binance","2019-08-21",1.1104,1.0875],["2019-08-22",7.2149,6.50988,7.09902,"binance","2019-08-22",1.1083,1.0905],["2019-08-23",7.1433,6.45576,7.03226,"binance","2019-08-23",1.1065,1.0893],["2019-08-24",6.853,6.1934,6.74647,"binance","2019-08-23",1.1065,1.0893],["2019-08-25",7.13,6.44374,7.01917,"binance","2019-08-23",1.1065,1.0893],["2019-08-26",7.3415,6.60444,7.18894,"binance","2019-08-26",1.1116,1.0885],["2019-08-27",7.204,6.48775,7.06127,"binance","2019-08-27",1.1104,1.0884],["2019-08-28",6.4597,5.82848,6.33672,"binance","2019-08-28",1.1083,1.0872],["2019-08-29",5.9395,5.36443,5.8365,"binance","2019-08-29",1.1072,1.088],["2019-08-30",6.3003,5.70886,6.2278,"binance","2019-08-30",1.1036,1.0909],["2019-08-31",6.2604,5.67271,6.18836,"binance","2019-08-30",1.1036,1.0909],["2019-09-01",6.2372,5.65169,6.16542,"binance","2019-08-30",1.1036,1.0909],["2019-09-02",6.684,6.09409,6.62732,"binance","2019-09-02",1.0968,1.0875],["2019-09-03",6.7977,6.21532,6.73057,"binance","2019-09-03",1.0937,1.0829],["2019-09-04",6.762,6.13723,6.65767,"binance","2019-09-04",1.1018,1.0848],["2019-09-05",7.0396,6.36607,6.91546,"binance","2019-09-05",1.1058,1.0863],["2019-09-06",6.6563,6.03637,6.59654,"binance","2019-09-06",1.1027,1.0928],["2019-09-07",6.6361,6.01805,6.57652,"binance","2019-09-06",1.1027,1.0928],["2019-09-08",6.648,6.02884,6.58831,"binance","2019-09-06",1.1027,1.0928],["2019-09-09",6.5924,5.97517,6.52667,"binance","2019-09-09",1.1033,1.0923],["2019-09-10",6.5302,5.91504,6.47282,"binance","2019-09-10",1.104,1.0943],["2019-09-11",6.3291,5.75216,6.28941,"binance","2019-09-11",1.1003,1.0934],["2019-09-12",6.1985,5.65402,6.15836,"binance","2019-09-12",1.0963,1.0892],["2019-09-13",6.1596,5.55119,6.073,"binance","2019-09-13",1.1096,1.094],["2019-09-14",6.241,5.62455,6.15326,"binance","2019-09-13",1.1096,1.094],["2019-09-15",6.2496,5.6323,6.16174,"binance","2019-09-13",1.1096,1.094],["2019-09-16",6.2175,5.63639,6.1617,"binance","2019-09-16",1.1031,1.0932],["2019-09-17",6.2816,5.69708,6.24742,"binance","2019-09-17",1.1026,1.0966],["2019-09-18",6.3742,5.76694,6.34306,"binance","2019-09-18",1.1053,1.0999],["2019-09-19",6.2103,5.61155,6.15587,"binance","2019-09-19",1.1067,1.097],["2019-09-20",6.1695,5.59338,6.12028,"binance","2019-09-20",1.103,1.0942],["2019-09-21",6.1217,5.55005,6.07286,"binance","2019-09-20",1.103,1.0942],["2019-09-22",5.9926,5.433,5.94479,"binance","2019-09-20",1.103,1.0942],["2019-09-23",5.8206,5.29868,5.77079,"binance","2019-09-23",1.0985,1.0891],["2019-09-24",4.6197,4.19858,4.56722,"binance","2019-09-24",1.1003,1.0878],["2019-09-25",4.8148,4.38427,4.75298,"binance","2019-09-25",1.0982,1.0841],["2019-09-26",4.6891,4.28698,4.65738,"binance","2019-09-26",1.0938,1.0864],["2019-09-27",4.6623,4.26365,4.63032,"binance","2019-09-27",1.0935,1.086],["2019-09-28",4.6691,4.26987,4.63708,"binance","2019-09-27",1.0935,1.086],["2019-09-29",4.5424,4.154,4.51124,"binance","2019-09-27",1.0935,1.086],["2019-09-30",4.7096,4.3251,4.69143,"binance","2019-09-30",1.0889,1.0847],["2019-10-01",4.6106,4.23068,4.61398,"binance","2019-10-01",1.0898,1.0906],["2019-10-02",4.6781,4.28201,4.68452,"binance","2019-10-02",1.0925,1.094],["2019-10-03",4.5989,4.19953,4.60142,"binance","2019-10-03",1.0951,1.0957],["2019-10-04",4.578,4.16978,4.55048,"binance","2019-10-04",1.0979,1.0913],["2019-10-05",4.6157,4.20412,4.58795,"binance","2019-10-04",1.0979,1.0913],["2019-10-06",4.4874,4.08726,4.46042,"binance","2019-10-04",1.0979,1.0913],["2019-10-07",4.6622,4.24106,4.63294,"binance","2019-10-07",1.0993,1.0924],["2019-10-08",4.6171,4.20271,4.58012,"binance","2019-10-08",1.0986,1.0898],["2019-10-09",5.0611,4.60896,5.03621,"binance","2019-10-09",1.0981,1.0927],["2019-10-10",4.8269,4.37616,4.79102,"binance","2019-10-10",1.103,1.0948],["2019-10-11",4.6383,4.20022,4.63074,"binance","2019-10-11",1.1043,1.1025],["2019-10-12",4.7046,4.26026,4.69693,"binance","2019-10-11",1.1043,1.1025],["2019-10-13",4.7404,4.29267,4.73267,"binance","2019-10-11",1.1043,1.1025],["2019-10-14",4.7892,4.34158,4.76836,"binance","2019-10-14",1.1031,1.0983],["2019-10-15",4.5352,4.12029,4.52284,"binance","2019-10-15",1.1007,1.0977],["2019-10-16",4.4162,4.00562,4.40498,"binance","2019-10-16",1.1025,1.0997],["2019-10-17",4.4999,4.04922,4.4505,"binance","2019-10-17",1.1113,1.0991],["2019-10-18",4.4109,3.95809,4.35232,"binance","2019-10-18",1.1144,1.0996],["2019-10-19",4.4174,3.96393,4.35873,"binance","2019-10-18",1.1144,1.0996],["2019-10-20",4.5013,4.03921,4.44152,"binance","2019-10-18",1.1144,1.0996],["2019-10-21",4.5775,4.09693,4.50744,"binance","2019-10-21",1.1173,1.1002],["2019-10-22",4.4532,4.00108,4.40279,"binance","2019-10-22",1.113,1.1004],["2019-10-23",4.2546,3.82505,4.20908,"binance","2019-10-23",1.1123,1.1004],["2019-10-24",4.2582,3.82656,4.21649,"binance","2019-10-24",1.1128,1.1019],["2019-10-25",4.7416,4.26902,4.70403,"binance","2019-10-25",1.1107,1.1019],["2019-10-26",4.5738,4.11794,4.53756,"binance","2019-10-25",1.1107,1.1019],["2019-10-27",4.7735,4.29774,4.73568,"binance","2019-10-25",1.1107,1.1019],["2019-10-28",4.7364,4.27203,4.71931,"binance","2019-10-28",1.1087,1.1047],["2019-10-29",4.9239,4.43795,4.89994,"binance","2019-10-29",1.1095,1.1041],["2019-10-30",4.7871,4.31037,4.7552,"binance","2019-10-30",1.1106,1.1032],["2019-10-31",4.8074,4.31002,4.74404,"binance","2019-10-31",1.1154,1.1007],["2019-11-01",4.8656,4.36808,4.81056,"binance","2019-11-01",1.1139,1.1013],["2019-11-02",4.9241,4.42059,4.8684,"binance","2019-11-01",1.1139,1.1013],["2019-11-03",4.8765,4.37786,4.82134,"binance","2019-11-01",1.1139,1.1013],["2019-11-04",4.9625,4.44748,4.90157,"binance","2019-11-04",1.1158,1.1021],["2019-11-05",5.0179,4.51697,4.97273,"binance","2019-11-05",1.1109,1.1009],["2019-11-06",5.0745,4.57574,5.03789,"binance","2019-11-06",1.109,1.101],["2019-11-07",5.2412,4.73161,5.20382,"binance","2019-11-07",1.1077,1.0998],["2019-11-08",4.9754,4.50915,4.95601,"binance","2019-11-08",1.1034,1.0991],["2019-11-09",4.9554,4.49103,4.93609,"binance","2019-11-08",1.1034,1.0991],["2019-11-10",5.0365,4.56453,5.01687,"binance","2019-11-08",1.1034,1.0991],["2019-11-11",4.8916,4.4304,4.86103,"binance","2019-11-11",1.1041,1.0972],["2019-11-12",4.9067,4.45456,4.88354,"binance","2019-11-12",1.1015,1.0963],["2019-11-13",4.849,4.40578,4.79966,"binance","2019-11-13",1.1006,1.0894],["2019-11-14",4.7515,4.32072,4.69792,"binance","2019-11-14",1.0997,1.0873],["2019-11-15",4.5652,4.13739,4.51969,"binance","2019-11-15",1.1034,1.0924],["2019-11-16",4.6297,4.19585,4.58355,"binance","2019-11-15",1.1034,1.0924],["2019-11-17",4.6139,4.18153,4.5679,"binance","2019-11-15",1.1034,1.0924],["2019-11-18",4.3674,3.94847,4.32752,"binance","2019-11-18",1.1061,1.096],["2019-11-19",4.3865,3.96001,4.34769,"binance","2019-11-19",1.1077,1.0979],["2019-11-20",4.3374,3.92205,4.30524,"binance","2019-11-20",1.1059,1.0977],["2019-11-21",4.1785,3.76747,4.14346,"binance","2019-11-21",1.1091,1.0998],["2019-11-22",3.8672,3.4972,3.84482,"binance","2019-11-22",1.1058,1.0994],["2019-11-23",3.9887,3.60707,3.96561,"binance","2019-11-22",1.1058,1.0994],["2019-11-24",3.7023,3.34807,3.68087,"binance","2019-11-22",1.1058,1.0994],["2019-11-25",3.7691,3.42396,3.76157,"binance","2019-11-25",1.1008,1.0986],["2019-11-26",3.8706,3.51234,3.86112,"binance","2019-11-26",1.102,1.0993],["2019-11-27",3.945,3.58343,3.93676,"binance","2019-11-27",1.1009,1.0986],["2019-11-28",3.9389,3.57919,3.93389,"binance","2019-11-28",1.1005,1.0991],["2019-11-29",4.0776,3.71298,4.08354,"binance","2019-11-29",1.0982,1.0998],["2019-11-30",3.9409,3.58851,3.94664,"binance","2019-11-29",1.0982,1.0998],["2019-12-01",3.9288,3.57749,3.93452,"binance","2019-11-29",1.0982,1.0998],["2019-12-02",3.8545,3.49678,3.84471,"binance","2019-12-02",1.1023,1.0995],["2019-12-03",3.8285,3.45813,3.78562,"binance","2019-12-03",1.1071,1.0947],["2019-12-04",3.7499,3.38408,3.7076,"binance","2019-12-04",1.1081,1.0956],["2019-12-05",3.7879,3.41437,3.74351,"binance","2019-12-05",1.1094,1.0964],["2019-12-06",3.887,3.5037,3.84285,"binance","2019-12-06",1.1094,1.0968],["2019-12-07",3.8603,3.47963,3.81646,"binance","2019-12-06",1.1094,1.0968],["2019-12-08",3.8977,3.51334,3.85343,"binance","2019-12-06",1.1094,1.0968],["2019-12-09",3.7975,3.42889,3.75772,"binance","2019-12-09",1.1075,1.0959],["2019-12-10",3.7749,3.40787,3.72208,"binance","2019-12-10",1.1077,1.0922],["2019-12-11",3.7748,3.4084,3.72061,"binance","2019-12-11",1.1075,1.0916],["2019-12-12",3.8157,3.42615,3.74786,"binance","2019-12-12",1.1137,1.0939],["2019-12-13",3.8562,3.45105,3.78994,"binance","2019-12-13",1.1174,1.0982],["2019-12-14",3.7984,3.39932,3.73313,"binance","2019-12-13",1.1174,1.0982],["2019-12-15",3.8056,3.40576,3.74021,"binance","2019-12-13",1.1174,1.0982],["2019-12-16",3.6796,3.30127,3.61589,"binance","2019-12-16",1.1146,1.0953],["2019-12-17",3.469,3.10787,3.40187,"binance","2019-12-17",1.1162,1.0946],["2019-12-18",3.7645,3.38686,3.69609,"binance","2019-12-18",1.1115,1.0913],["2019-12-19",3.7268,3.35234,3.65372,"binance","2019-12-19",1.1117,1.0899],["2019-12-20",4.0541,3.65333,3.97592,"binance","2019-12-20",1.1097,1.0883],["2019-12-21",4.086,3.68208,4.0072,"binance","2019-12-20",1.1097,1.0883],["2019-12-22",4.1929,3.77841,4.11204,"binance","2019-12-20",1.1097,1.0883],["2019-12-23",3.9901,3.6028,3.91624,"binance","2019-12-23",1.1075,1.087],["2019-12-24",3.9346,3.55108,3.86287,"binance","2019-12-24",1.108,1.0878],["2019-12-25",4.0403,3.64648,3.96664,"binance","2019-12-24",1.108,1.0878],["2019-12-26",4.49,4.05235,4.40814,"binance","2019-12-24",1.108,1.0878],["2019-12-27",4.5117,4.04528,4.40531,"binance","2019-12-27",1.1153,1.089],["2019-12-28",4.4137,3.95741,4.30962,"binance","2019-12-27",1.1153,1.089],["2019-12-29",4.6434,4.16336,4.5339,"binance","2019-12-27",1.1153,1.089],["2019-12-30",4.6243,4.1329,4.49287,"binance","2019-12-30",1.1189,1.0871],["2019-12-31",4.4945,4.0008,4.34247,"binance","2019-12-31",1.1234,1.0854]]}