{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2018,"firstDay":"2018-01-01","lastDay":"2018-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2018-01-01",30.1,25.1,29.37,"defillama","2017-12-29",1.1993,1.1702],["2018-01-02",35.46,29.39,34.44,"defillama","2018-01-02",1.2065,1.1718],["2018-01-03",37,30.77,36.12,"defillama","2018-01-03",1.2023,1.1736],["2018-01-04",40.9,33.9,39.88,"defillama","2018-01-04",1.2065,1.1763],["2018-01-05",32.3,26.82,31.53,"defillama","2018-01-05",1.2045,1.1757],["2018-01-06",34.72,28.83,33.89,"defillama","2018-01-05",1.2045,1.1757],["2018-01-07",35.58,29.54,34.73,"defillama","2018-01-05",1.2045,1.1757],["2018-01-08",35.21,29.4,34.43,"defillama","2018-01-08",1.1973,1.1709],["2018-01-09",40.06,33.57,39.37,"defillama","2018-01-09",1.1932,1.1727],["2018-01-10",37.51,31.28,36.67,"defillama","2018-01-10",1.1992,1.1725],["2018-01-11",33.69,28.04,32.9,"defillama","2018-01-11",1.2017,1.1736],["2018-01-12",42.42,34.95,41.2,"defillama","2018-01-12",1.2137,1.1787],["2018-01-13",43.76,36.06,42.5,"defillama","2018-01-12",1.2137,1.1787],["2018-01-14",44.34,36.54,43.07,"defillama","2018-01-12",1.2137,1.1787],["2018-01-15",41.57,33.86,39.95,"defillama","2018-01-15",1.2277,1.1799],["2018-01-16",30.03,24.56,28.97,"defillama","2018-01-16",1.223,1.1795],["2018-01-17",30.6,25.07,29.52,"defillama","2018-01-17",1.2203,1.1774],["2018-01-18",30.33,24.79,29.13,"defillama","2018-01-18",1.2235,1.1748],["2018-01-19",31.57,25.76,30.29,"defillama","2018-01-19",1.2255,1.1758],["2018-01-20",34.97,28.53,33.55,"defillama","2018-01-19",1.2255,1.1758],["2018-01-21",31.79,25.94,30.5,"defillama","2018-01-19",1.2255,1.1758],["2018-01-22",28.64,23.4,27.53,"defillama","2018-01-22",1.2239,1.1764],["2018-01-23",28.33,23.13,27.24,"defillama","2018-01-23",1.2249,1.1779],["2018-01-24",29.23,23.67,27.77,"defillama","2018-01-24",1.2352,1.1735],["2018-01-25",28.46,22.94,26.79,"defillama","2018-01-25",1.2407,1.168],["2018-01-26",28.18,22.66,26.36,"defillama","2018-01-26",1.2436,1.1632],["2018-01-27",28.23,22.7,26.41,"defillama","2018-01-26",1.2436,1.1632],["2018-01-28",32.09,25.81,30.02,"defillama","2018-01-26",1.2436,1.1632],["2018-01-29",30.42,24.57,28.41,"defillama","2018-01-29",1.2379,1.1563],["2018-01-30",30.37,24.45,28.34,"defillama","2018-01-30",1.2421,1.1589],["2018-01-31",26.45,21.23,24.7,"defillama","2018-01-31",1.2457,1.1631],["2018-02-01",27.99,22.47,26.07,"defillama","2018-02-01",1.2459,1.1603],["2018-02-02",24.2,19.37,22.46,"defillama","2018-02-02",1.2492,1.1596],["2018-02-03",23.12,18.51,21.46,"defillama","2018-02-02",1.2492,1.1596],["2018-02-04",23.17,18.55,21.51,"defillama","2018-02-02",1.2492,1.1596],["2018-02-05",20.93,16.82,19.52,"defillama","2018-02-05",1.244,1.1599],["2018-02-06",16.46,13.35,15.45,"defillama","2018-02-06",1.2329,1.1571],["2018-02-07",19.02,15.42,17.9,"defillama","2018-02-07",1.2338,1.161],["2018-02-08",18.16,14.82,17.13,"defillama","2018-02-08",1.2252,1.1555],["2018-02-09",21.42,17.45,20.07,"defillama","2018-02-09",1.2273,1.15],["2018-02-10",25.34,20.65,23.75,"defillama","2018-02-09",1.2273,1.15],["2018-02-11",24.1,19.64,22.58,"defillama","2018-02-09",1.2273,1.15],["2018-02-12",24.17,19.71,22.67,"defillama","2018-02-12",1.2263,1.1503],["2018-02-13",29.32,23.77,27.39,"defillama","2018-02-13",1.2333,1.1522],["2018-02-14",32.82,26.58,30.62,"defillama","2018-02-14",1.2348,1.1519],["2018-02-15",35,28.02,32.35,"defillama","2018-02-15",1.2493,1.1545],["2018-02-16",34,27.28,31.42,"defillama","2018-02-16",1.2464,1.1521],["2018-02-17",34.18,27.42,31.59,"defillama","2018-02-16",1.2464,1.1521],["2018-02-18",34.4,27.6,31.8,"defillama","2018-02-16",1.2464,1.1521],["2018-02-19",33.35,26.87,30.94,"defillama","2018-02-19",1.241,1.1513],["2018-02-20",38.89,31.52,36.36,"defillama","2018-02-20",1.234,1.1537],["2018-02-21",37.98,30.85,35.63,"defillama","2018-02-21",1.2312,1.1551],["2018-02-22",32.26,26.28,30.24,"defillama","2018-02-22",1.2276,1.1508],["2018-02-23",32.51,26.43,30.41,"defillama","2018-02-23",1.2299,1.1505],["2018-02-24",37.58,30.56,35.16,"defillama","2018-02-23",1.2299,1.1505],["2018-02-25",37.72,30.67,35.29,"defillama","2018-02-23",1.2299,1.1505],["2018-02-26",36.24,29.41,33.91,"defillama","2018-02-26",1.232,1.153],["2018-02-27",35.64,28.97,33.43,"defillama","2018-02-27",1.2301,1.1539],["2018-02-28",35.64,29.18,33.61,"defillama","2018-02-28",1.2214,1.152],["2018-03-01",32.72,26.88,30.96,"defillama","2018-03-01",1.2171,1.1519],["2018-03-02",32.84,26.67,30.71,"defillama","2018-03-02",1.2312,1.1512],["2018-03-03",30.84,25.05,28.84,"defillama","2018-03-02",1.2312,1.1512],["2018-03-04",28.73,23.34,26.87,"defillama","2018-03-02",1.2312,1.1512],["2018-03-05",29.49,23.96,27.68,"defillama","2018-03-05",1.2307,1.1549],["2018-03-06",26.7,21.51,25.01,"defillama","2018-03-06",1.2411,1.1626],["2018-03-07",24.65,19.85,23.17,"defillama","2018-03-07",1.2417,1.1673],["2018-03-08",22.15,17.84,20.92,"defillama","2018-03-08",1.2421,1.1731],["2018-03-09",22.66,18.44,21.56,"defillama","2018-03-09",1.2291,1.1695],["2018-03-10",22.05,17.94,20.98,"defillama","2018-03-09",1.2291,1.1695],["2018-03-11",20.79,16.92,19.78,"defillama","2018-03-09",1.2291,1.1695],["2018-03-12",21.22,17.25,20.15,"defillama","2018-03-12",1.2302,1.1681],["2018-03-13",20.35,16.44,19.22,"defillama","2018-03-13",1.2378,1.169],["2018-03-14",19.78,15.99,18.71,"defillama","2018-03-14",1.2369,1.1704],["2018-03-15",17.21,13.95,16.3,"defillama","2018-03-15",1.2341,1.1689],["2018-03-16",18.45,15,17.55,"defillama","2018-03-16",1.2301,1.1702],["2018-03-17",18.1,14.71,17.22,"defillama","2018-03-16",1.2301,1.1702],["2018-03-18",16.73,13.6,15.92,"defillama","2018-03-16",1.2301,1.1702],["2018-03-19",16.8,13.64,15.99,"defillama","2018-03-19",1.2309,1.1717],["2018-03-20",19.46,15.85,18.58,"defillama","2018-03-20",1.2276,1.1721],["2018-03-21",19.97,16.26,19.04,"defillama","2018-03-21",1.2286,1.1709],["2018-03-22",19.74,16.03,18.7,"defillama","2018-03-22",1.2316,1.1671],["2018-03-23",19.59,15.87,18.57,"defillama","2018-03-23",1.2346,1.1703],["2018-03-24",18.88,15.29,17.9,"defillama","2018-03-23",1.2346,1.1703],["2018-03-25",18.34,14.85,17.38,"defillama","2018-03-23",1.2346,1.1703],["2018-03-26",17.98,14.48,17,"defillama","2018-03-26",1.2411,1.1739],["2018-03-27",16.54,13.36,15.72,"defillama","2018-03-27",1.2376,1.1764],["2018-03-28",16.05,12.95,15.28,"defillama","2018-03-28",1.2398,1.1801],["2018-03-29",16.14,13.1,15.43,"defillama","2018-03-29",1.2321,1.1779],["2018-03-30",14.86,12.06,14.2,"defillama","2018-03-29",1.2321,1.1779],["2018-03-31",14.51,11.78,13.88,"defillama","2018-03-29",1.2321,1.1779],["2018-04-01",14.45,11.73,13.82,"defillama","2018-03-29",1.2321,1.1779],["2018-04-02",13.65,11.08,13.05,"defillama","2018-03-29",1.2321,1.1779],["2018-04-03",14.16,11.51,13.55,"defillama","2018-04-03",1.2308,1.1775],["2018-04-04",15.21,12.39,14.59,"defillama","2018-04-04",1.2276,1.1776],["2018-04-05",13.73,11.2,13.21,"defillama","2018-04-05",1.226,1.1796],["2018-04-06",13.82,11.3,13.33,"defillama","2018-04-06",1.2234,1.1798],["2018-04-07",13.19,10.78,12.72,"defillama","2018-04-06",1.2234,1.1798],["2018-04-08",13.46,11,12.98,"defillama","2018-04-06",1.2234,1.1798],["2018-04-09",14.06,11.43,13.47,"defillama","2018-04-09",1.2304,1.179],["2018-04-10",13.65,11.04,13.02,"defillama","2018-04-10",1.2361,1.1792],["2018-04-11",13.69,11.06,13.11,"defillama","2018-04-11",1.2384,1.1855],["2018-04-12",14.57,11.82,14.04,"defillama","2018-04-12",1.2323,1.1876],["2018-04-13",16.11,13.08,15.51,"defillama","2018-04-13",1.2317,1.1854],["2018-04-14",15.57,12.64,14.98,"defillama","2018-04-13",1.2317,1.1854],["2018-04-15",15.95,12.95,15.35,"defillama","2018-04-13",1.2317,1.1854],["2018-04-16",16.63,13.45,15.97,"defillama","2018-04-16",1.237,1.1878],["2018-04-17",16.15,13.07,15.56,"defillama","2018-04-17",1.2357,1.1908],["2018-04-18",16.11,13,15.57,"defillama","2018-04-18",1.2388,1.1979],["2018-04-19",17.49,14.12,16.91,"defillama","2018-04-19",1.2382,1.1976],["2018-04-20",18.28,14.85,17.78,"defillama","2018-04-20",1.2309,1.197],["2018-04-21",19.21,15.61,18.68,"defillama","2018-04-20",1.2309,1.197],["2018-04-22",18.47,15.01,17.97,"defillama","2018-04-20",1.2309,1.197],["2018-04-23",18.53,15.14,18.08,"defillama","2018-04-23",1.2238,1.1941],["2018-04-24",20.23,16.56,19.78,"defillama","2018-04-24",1.2213,1.1944],["2018-04-25",22.06,18.11,21.7,"defillama","2018-04-25",1.2185,1.1986],["2018-04-26",18.47,15.18,18.18,"defillama","2018-04-26",1.2168,1.1976],["2018-04-27",20.78,17.22,20.59,"defillama","2018-04-27",1.207,1.196],["2018-04-28",20.41,16.91,20.23,"defillama","2018-04-27",1.207,1.196],["2018-04-29",21.28,17.63,21.08,"defillama","2018-04-27",1.207,1.196],["2018-04-30",21.44,17.75,21.24,"defillama","2018-04-30",1.2079,1.1968],["2018-05-01",21.39,17.71,21.19,"defillama","2018-04-30",1.2079,1.1968],["2018-05-02",21.13,17.6,21.05,"defillama","2018-05-02",1.2007,1.1957],["2018-05-03",21.08,17.58,21.02,"defillama","2018-05-03",1.1992,1.1958],["2018-05-04",22.79,19.04,22.75,"defillama","2018-05-04",1.1969,1.195],["2018-05-05",22.02,18.4,21.98,"defillama","2018-05-04",1.1969,1.195],["2018-05-06",22.35,18.67,22.31,"defillama","2018-05-04",1.1969,1.195],["2018-05-07",25.16,21.14,25.29,"defillama","2018-05-07",1.1902,1.1964],["2018-05-08",23.31,19.64,23.38,"defillama","2018-05-08",1.187,1.1906],["2018-05-09",22.02,18.54,22.05,"defillama","2018-05-09",1.1879,1.1895],["2018-05-10",21.12,17.78,21.17,"defillama","2018-05-10",1.1878,1.1908],["2018-05-11",19.37,16.23,19.37,"defillama","2018-05-11",1.1934,1.1933],["2018-05-12",17.7,14.83,17.7,"defillama","2018-05-11",1.1934,1.1933],["2018-05-13",18.06,15.14,18.06,"defillama","2018-05-11",1.1934,1.1933],["2018-05-14",18.59,15.51,18.56,"defillama","2018-05-14",1.1988,1.1965],["2018-05-15",18.65,15.7,18.69,"defillama","2018-05-15",1.1883,1.191],["2018-05-16",18.11,15.37,18.12,"defillama","2018-05-16",1.1784,1.1792],["2018-05-17",17.6,14.91,17.62,"defillama","2018-05-17",1.1805,1.1819],["2018-05-18",16.94,14.38,16.93,"defillama","2018-05-18",1.1781,1.1773],["2018-05-19",17.83,15.13,17.82,"defillama","2018-05-18",1.1781,1.1773],["2018-05-20",17.48,14.84,17.47,"defillama","2018-05-18",1.1781,1.1773],["2018-05-21",17.9,15.22,17.89,"defillama","2018-05-21",1.1759,1.1753],["2018-05-22",17.42,14.77,17.34,"defillama","2018-05-22",1.1794,1.1738],["2018-05-23",16.44,14.04,16.28,"defillama","2018-05-23",1.1708,1.1598],["2018-05-24",15.11,12.89,14.96,"defillama","2018-05-24",1.1728,1.1607],["2018-05-25",15.76,13.5,15.65,"defillama","2018-05-25",1.1675,1.1593],["2018-05-26",15.31,13.11,15.2,"defillama","2018-05-25",1.1675,1.1593],["2018-05-27",15.45,13.23,15.34,"defillama","2018-05-25",1.1675,1.1593],["2018-05-28",15.32,13.16,15.23,"defillama","2018-05-28",1.1644,1.1577],["2018-05-29",14.34,12.41,14.29,"defillama","2018-05-29",1.1558,1.1517],["2018-05-30",15.28,13.13,15.12,"defillama","2018-05-30",1.1632,1.1513],["2018-05-31",15.32,13.1,15.1,"defillama","2018-05-31",1.1699,1.1526],["2018-06-01",15.37,13.17,15.19,"defillama","2018-06-01",1.1669,1.1531],["2018-06-02",15.51,13.29,15.33,"defillama","2018-06-01",1.1669,1.1531],["2018-06-03",15.75,13.5,15.57,"defillama","2018-06-01",1.1669,1.1531],["2018-06-04",16.1,13.72,15.84,"defillama","2018-06-04",1.1737,1.1546],["2018-06-05",15.29,13.1,15.08,"defillama","2018-06-05",1.1675,1.1515],["2018-06-06",15.52,13.19,15.34,"defillama","2018-06-06",1.1765,1.1629],["2018-06-07",15.26,12.9,14.98,"defillama","2018-06-07",1.1836,1.1613],["2018-06-08",15.07,12.82,14.83,"defillama","2018-06-08",1.1754,1.1572],["2018-06-09",15.4,13.1,15.16,"defillama","2018-06-08",1.1754,1.1572],["2018-06-10",15.03,12.78,14.79,"defillama","2018-06-08",1.1754,1.1572],["2018-06-11",12.63,10.72,12.46,"defillama","2018-06-11",1.179,1.1631],["2018-06-12",14.63,12.41,14.41,"binance","2018-06-12",1.1788,1.1615],["2018-06-13",13.85,11.77,13.68,"binance","2018-06-13",1.1764,1.1616],["2018-06-14",14.06,11.99,13.89,"binance","2018-06-14",1.173,1.1585],["2018-06-15",13.82,11.92,13.79,"binance","2018-06-15",1.1596,1.1575],["2018-06-16",14.44,12.45,14.41,"binance","2018-06-15",1.1596,1.1575],["2018-06-17",14.24,12.28,14.21,"binance","2018-06-15",1.1596,1.1575],["2018-06-18",15.09,12.99,15.01,"binance","2018-06-18",1.1613,1.1554],["2018-06-19",15.6,13.53,15.56,"binance","2018-06-19",1.1534,1.1501],["2018-06-20",17.35,14.99,17.29,"binance","2018-06-20",1.1578,1.1537],["2018-06-21",17.58,15.24,17.52,"binance","2018-06-21",1.1538,1.1496],["2018-06-22",14.48,12.43,14.34,"binance","2018-06-22",1.1648,1.1534],["2018-06-23",14.75,12.67,14.61,"binance","2018-06-22",1.1648,1.1534],["2018-06-24",14.79,12.7,14.65,"binance","2018-06-22",1.1648,1.1534],["2018-06-25",15.85,13.55,15.65,"binance","2018-06-25",1.17,1.1549],["2018-06-26",14.84,12.72,14.68,"binance","2018-06-26",1.1672,1.1543],["2018-06-27",15.45,13.3,15.34,"binance","2018-06-27",1.1616,1.1536],["2018-06-28",14.54,12.55,14.51,"binance","2018-06-28",1.1583,1.1556],["2018-06-29",15.25,13.08,15.14,"binance","2018-06-29",1.1658,1.1569],["2018-06-30",16.16,13.86,16.03,"binance","2018-06-29",1.1658,1.1569],["2018-07-01",16.04,13.76,15.91,"binance","2018-06-29",1.1658,1.1569],["2018-07-02",16.65,14.31,16.54,"binance","2018-07-02",1.1639,1.1563],["2018-07-03",16.14,13.84,16.01,"binance","2018-07-03",1.1665,1.1573],["2018-07-04",16.84,14.47,16.72,"binance","2018-07-04",1.1642,1.1557],["2018-07-05",17.4,14.86,17.26,"binance","2018-07-05",1.1709,1.1613],["2018-07-06",18.33,15.63,18.19,"binance","2018-07-06",1.1724,1.1634],["2018-07-07",18.66,15.92,18.52,"binance","2018-07-06",1.1724,1.1634],["2018-07-08",18.34,15.65,18.2,"binance","2018-07-06",1.1724,1.1634],["2018-07-09",18.16,15.4,17.94,"binance","2018-07-09",1.1789,1.1646],["2018-07-10",16.05,13.7,15.96,"binance","2018-07-10",1.1713,1.1649],["2018-07-11",16.44,14.01,16.33,"binance","2018-07-11",1.1735,1.1653],["2018-07-12",16.33,14.01,16.31,"binance","2018-07-12",1.1658,1.1642],["2018-07-13",16.27,13.97,16.36,"binance","2018-07-13",1.1643,1.1704],["2018-07-14",16.36,14.05,16.45,"binance","2018-07-13",1.1643,1.1704],["2018-07-15",16.64,14.29,16.72,"binance","2018-07-13",1.1643,1.1704],["2018-07-16",17.38,14.83,17.35,"binance","2018-07-16",1.172,1.1696],["2018-07-17",17.92,15.31,17.83,"binance","2018-07-17",1.1707,1.1648],["2018-07-18",17.34,14.94,17.34,"binance","2018-07-18",1.1611,1.1611],["2018-07-19",17.38,15,17.44,"binance","2018-07-19",1.1588,1.1622],["2018-07-20",16.1,13.8,16.05,"binance","2018-07-20",1.167,1.1633],["2018-07-21",16.34,14,16.28,"binance","2018-07-20",1.167,1.1633],["2018-07-22",16.14,13.83,16.09,"binance","2018-07-20",1.167,1.1633],["2018-07-23",16.05,13.7,15.91,"binance","2018-07-23",1.1716,1.1614],["2018-07-24",16.59,14.18,16.48,"binance","2018-07-24",1.1706,1.1626],["2018-07-25",16.54,14.14,16.41,"binance","2018-07-25",1.169,1.1598],["2018-07-26",16.66,14.22,16.52,"binance","2018-07-26",1.1716,1.1616],["2018-07-27",17.07,14.69,17.03,"binance","2018-07-27",1.1625,1.1597],["2018-07-28",17.01,14.64,16.97,"binance","2018-07-27",1.1625,1.1597],["2018-07-29",16.89,14.53,16.85,"binance","2018-07-27",1.1625,1.1597],["2018-07-30",17.12,14.65,16.99,"binance","2018-07-30",1.1684,1.1598],["2018-07-31",16.18,13.79,15.99,"binance","2018-07-31",1.1736,1.1592],["2018-08-01",15.48,13.23,15.34,"binance","2018-08-01",1.1696,1.1589],["2018-08-02",14.93,12.85,14.84,"binance","2018-08-02",1.1617,1.155],["2018-08-03",16.57,14.3,16.48,"binance","2018-08-03",1.1588,1.1528],["2018-08-04",16.46,14.2,16.37,"binance","2018-08-03",1.1588,1.1528],["2018-08-05",17.69,15.26,17.6,"binance","2018-08-03",1.1588,1.1528],["2018-08-06",18.7,16.2,18.65,"binance","2018-08-06",1.1543,1.1513],["2018-08-07",17.3,14.91,17.19,"binance","2018-08-07",1.1602,1.153],["2018-08-08",15.14,13.07,15.08,"binance","2018-08-08",1.1589,1.1544],["2018-08-09",15.02,12.95,14.91,"binance","2018-08-09",1.1593,1.1512],["2018-08-10",14.26,12.44,14.18,"binance","2018-08-10",1.1456,1.1391],["2018-08-11",13.14,11.47,13.07,"binance","2018-08-10",1.1456,1.1391],["2018-08-12",13.18,11.51,13.11,"binance","2018-08-10",1.1456,1.1391],["2018-08-13",11.9,10.44,11.83,"binance","2018-08-13",1.1403,1.1338],["2018-08-14",11.77,10.32,11.66,"binance","2018-08-14",1.1406,1.1298],["2018-08-15",13.25,11.7,13.21,"binance","2018-08-15",1.1321,1.1289],["2018-08-16",13.9,12.22,13.81,"binance","2018-08-16",1.137,1.1299],["2018-08-17",14.45,12.69,14.39,"binance","2018-08-17",1.1391,1.1338],["2018-08-18",13.18,11.57,13.12,"binance","2018-08-17",1.1391,1.1338],["2018-08-19",13.3,11.68,13.24,"binance","2018-08-17",1.1391,1.1338],["2018-08-20",12.37,10.83,12.31,"binance","2018-08-20",1.142,1.1366],["2018-08-21",12.73,11.07,12.59,"binance","2018-08-21",1.1502,1.1372],["2018-08-22",12.17,10.48,11.95,"binance","2018-08-22",1.1616,1.1401],["2018-08-23",12.48,10.78,12.27,"binance","2018-08-23",1.1579,1.1383],["2018-08-24",12.57,10.85,12.36,"binance","2018-08-24",1.1588,1.1398],["2018-08-25",12.51,10.79,12.3,"binance","2018-08-24",1.1588,1.1398],["2018-08-26",12.45,10.74,12.24,"binance","2018-08-24",1.1588,1.1398],["2018-08-27",12.72,10.94,12.5,"binance","2018-08-27",1.1633,1.1428],["2018-08-28",13.18,11.26,12.87,"binance","2018-08-28",1.171,1.1427],["2018-08-29",13,11.15,12.69,"binance","2018-08-29",1.166,1.1385],["2018-08-30",12.85,10.99,12.46,"binance","2018-08-30",1.1692,1.1339],["2018-08-31",12.74,10.94,12.34,"binance","2018-08-31",1.1651,1.1281],["2018-09-01",13.17,11.31,12.76,"binance","2018-08-31",1.1651,1.1281],["2018-09-02",13.4,11.5,12.98,"binance","2018-08-31",1.1651,1.1281],["2018-09-03",14.06,12.11,13.65,"binance","2018-09-03",1.1609,1.1268],["2018-09-04",13.98,12.09,13.62,"binance","2018-09-04",1.1562,1.1261],["2018-09-05",11.76,10.15,11.46,"binance","2018-09-05",1.1582,1.1288],["2018-09-06",11.99,10.3,11.62,"binance","2018-09-06",1.1634,1.1275],["2018-09-07",11.59,9.97563,11.19,"binance","2018-09-07",1.1615,1.1217],["2018-09-08",10.97,9.44649,10.6,"binance","2018-09-07",1.1615,1.1217],["2018-09-09",11.21,9.65131,10.83,"binance","2018-09-07",1.1615,1.1217],["2018-09-10",11.31,9.77132,11.01,"binance","2018-09-10",1.1571,1.1267],["2018-09-11",11.26,9.72913,10.97,"binance","2018-09-11",1.1574,1.1276],["2018-09-12",10.72,9.25524,10.44,"binance","2018-09-12",1.1585,1.1277],["2018-09-13",11.11,9.55981,10.77,"binance","2018-09-13",1.162,1.1265],["2018-09-14",10.94,9.3606,10.55,"binance","2018-09-14",1.1689,1.1274],["2018-09-15",11.28,9.6501,10.88,"binance","2018-09-14",1.1689,1.1274],["2018-09-16",11.2,9.58576,10.81,"binance","2018-09-14",1.1689,1.1274],["2018-09-17",10.28,8.80816,9.89685,"binance","2018-09-17",1.1671,1.1236],["2018-09-18",10.55,9.02351,10.15,"binance","2018-09-18",1.1697,1.1245],["2018-09-19",10.78,9.24154,10.45,"binance","2018-09-19",1.1667,1.1304],["2018-09-20",11.14,9.46555,10.71,"binance","2018-09-20",1.1769,1.1312],["2018-09-21",11.71,9.95705,11.18,"binance","2018-09-21",1.1759,1.1228],["2018-09-22",11.45,9.73646,10.93,"binance","2018-09-21",1.1759,1.1228],["2018-09-23",11.6,9.86478,11.08,"binance","2018-09-21",1.1759,1.1228],["2018-09-24",11.04,9.37781,10.59,"binance","2018-09-24",1.1773,1.129],["2018-09-25",11.11,9.43364,10.73,"binance","2018-09-25",1.1777,1.1376],["2018-09-26",10.96,9.33961,10.62,"binance","2018-09-26",1.1737,1.1369],["2018-09-27",11.45,9.77868,11.12,"binance","2018-09-27",1.1707,1.1371],["2018-09-28",11.25,9.71674,11,"binance","2018-09-28",1.1576,1.1316],["2018-09-29",11.4,9.84727,11.14,"binance","2018-09-28",1.1576,1.1316],["2018-09-30",11.32,9.77911,11.07,"binance","2018-09-28",1.1576,1.1316],["2018-10-01",11.25,9.69361,11.06,"binance","2018-10-01",1.1606,1.1414],["2018-10-02",11.16,9.6708,10.98,"binance","2018-10-02",1.1543,1.1354],["2018-10-03",11.14,9.64756,11.01,"binance","2018-10-03",1.1548,1.1412],["2018-10-04",11.09,9.64493,11,"binance","2018-10-04",1.1502,1.1409],["2018-10-05",11.1,9.64392,11.03,"binance","2018-10-05",1.1506,1.1433],["2018-10-06",10.97,9.52998,10.9,"binance","2018-10-05",1.1506,1.1433],["2018-10-07",10.95,9.51677,10.88,"binance","2018-10-05",1.1506,1.1433],["2018-10-08",11.01,9.59026,10.93,"binance","2018-10-08",1.1478,1.1396],["2018-10-09",10.95,9.57665,10.9,"binance","2018-10-09",1.1435,1.1381],["2018-10-10",10.9,9.48026,10.82,"binance","2018-10-10",1.15,1.1412],["2018-10-11",9.2017,7.94963,9.08643,"binance","2018-10-11",1.1575,1.143],["2018-10-12",9.5181,8.22369,9.43257,"binance","2018-10-12",1.1574,1.147],["2018-10-13",9.5974,8.29221,9.51116,"binance","2018-10-12",1.1574,1.147],["2018-10-14",9.5081,8.21505,9.42266,"binance","2018-10-12",1.1574,1.147],["2018-10-15",10.02,8.65055,9.88585,"binance","2018-10-15",1.1581,1.1428],["2018-10-16",9.989,8.62087,9.86572,"binance","2018-10-16",1.1587,1.1444],["2018-10-17",10.11,8.76418,10.04,"binance","2018-10-17",1.153,1.1453],["2018-10-18",9.7965,8.51499,9.75052,"binance","2018-10-18",1.1505,1.1451],["2018-10-19",9.75,8.50044,9.70835,"binance","2018-10-19",1.147,1.1421],["2018-10-20",9.82,8.56146,9.77805,"binance","2018-10-19",1.147,1.1421],["2018-10-21",9.7639,8.51255,9.72219,"binance","2018-10-19",1.147,1.1421],["2018-10-22",10.2,8.87741,10.17,"binance","2018-10-22",1.1494,1.1456],["2018-10-23",9.9226,8.64489,9.87592,"binance","2018-10-23",1.1478,1.1424],["2018-10-24",9.8365,8.63684,9.82268,"binance","2018-10-24",1.1389,1.1373],["2018-10-25",9.776,8.56342,9.76829,"binance","2018-10-25",1.1416,1.1407],["2018-10-26",9.754,8.59762,9.77291,"binance","2018-10-26",1.1345,1.1367],["2018-10-27",9.6867,8.5383,9.70548,"binance","2018-10-26",1.1345,1.1367],["2018-10-28",9.6286,8.48709,9.64727,"binance","2018-10-26",1.1345,1.1367],["2018-10-29",9.1034,7.99877,9.1058,"binance","2018-10-29",1.1381,1.1384],["2018-10-30",9.0239,7.93519,9.03501,"binance","2018-10-30",1.1372,1.1386],["2018-10-31",9.0855,8.02748,9.15052,"binance","2018-10-31",1.1318,1.1399],["2018-11-01",9.107,7.9935,9.13658,"binance","2018-11-01",1.1393,1.143],["2018-11-02",9.209,8.06604,9.21303,"binance","2018-11-02",1.1417,1.1422],["2018-11-03",9.154,8.01787,9.15801,"binance","2018-11-02",1.1417,1.1422],["2018-11-04",9.5696,8.38189,9.57379,"binance","2018-11-02",1.1417,1.1422],["2018-11-05",9.4899,8.34644,9.54582,"binance","2018-11-05",1.137,1.1437],["2018-11-06",10.03,8.77275,10.05,"binance","2018-11-06",1.1428,1.146],["2018-11-07",9.7302,8.47062,9.69378,"binance","2018-11-07",1.1487,1.1444],["2018-11-08",9.5167,8.33044,9.54336,"binance","2018-11-08",1.1424,1.1456],["2018-11-09",9.5498,8.41689,9.60703,"binance","2018-11-09",1.1346,1.1414],["2018-11-10",9.519,8.38974,9.57605,"binance","2018-11-09",1.1346,1.1414],["2018-11-11",9.3041,8.20033,9.35986,"binance","2018-11-09",1.1346,1.1414],["2018-11-12",9.2608,8.22086,9.34547,"binance","2018-11-12",1.1265,1.1368],["2018-11-13",9.1848,8.15629,9.27207,"binance","2018-11-13",1.1261,1.1368],["2018-11-14",8.2012,7.26027,8.27308,"binance","2018-11-14",1.1296,1.1395],["2018-11-15",7.8927,6.9816,7.93459,"binance","2018-11-15",1.1305,1.1365],["2018-11-16",7.5637,6.6664,7.62036,"binance","2018-11-16",1.1346,1.1431],["2018-11-17",7.4797,6.59237,7.53574,"binance","2018-11-16",1.1346,1.1431],["2018-11-18",7.5234,6.63088,7.57976,"binance","2018-11-16",1.1346,1.1431],["2018-11-19",6.2797,5.49549,6.25992,"binance","2018-11-19",1.1427,1.1391],["2018-11-20",5.65,4.94703,5.60399,"binance","2018-11-20",1.1421,1.1328],["2018-11-21",5.8304,5.11035,5.79565,"binance","2018-11-21",1.1409,1.1341],["2018-11-22",5.2988,4.64685,5.27464,"binance","2018-11-22",1.1403,1.1351],["2018-11-23",5.2632,4.63636,5.24651,"binance","2018-11-23",1.1352,1.1316],["2018-11-24",4.855,4.27678,4.8396,"binance","2018-11-23",1.1352,1.1316],["2018-11-25",4.8493,4.27176,4.83392,"binance","2018-11-23",1.1352,1.1316],["2018-11-26",4.4013,3.87336,4.38929,"binance","2018-11-26",1.1363,1.1332],["2018-11-27",4.5871,4.04935,4.57941,"binance","2018-11-27",1.1328,1.1309],["2018-11-28",5.0011,4.43203,4.99622,"binance","2018-11-28",1.1284,1.1273],["2018-11-29",4.9318,4.33108,4.90451,"binance","2018-11-29",1.1387,1.1324],["2018-11-30",4.6277,4.07404,4.61996,"binance","2018-11-30",1.1359,1.134],["2018-12-01",4.8396,4.26059,4.8315,"binance","2018-11-30",1.1359,1.134],["2018-12-02",5.1879,4.56722,5.17922,"binance","2018-11-30",1.1359,1.134],["2018-12-03",4.5162,3.98535,4.51261,"binance","2018-12-03",1.1332,1.1323],["2018-12-04",4.4169,3.87142,4.39328,"binance","2018-12-04",1.1409,1.1348],["2018-12-05",4.0393,3.5576,4.03005,"binance","2018-12-05",1.1354,1.1328],["2018-12-06",3.5229,3.1036,3.50831,"binance","2018-12-06",1.1351,1.1304],["2018-12-07",3.8285,3.3669,3.80426,"binance","2018-12-07",1.1371,1.1299],["2018-12-08",3.7962,3.33849,3.77216,"binance","2018-12-07",1.1371,1.1299],["2018-12-09",3.9069,3.43585,3.88216,"binance","2018-12-07",1.1371,1.1299],["2018-12-10",3.8312,3.35335,3.78761,"binance","2018-12-10",1.1425,1.1295],["2018-12-11",3.6912,3.24387,3.64871,"binance","2018-12-11",1.1379,1.1248],["2018-12-12",3.8621,3.40393,3.84168,"binance","2018-12-12",1.1346,1.1286],["2018-12-13",3.8637,3.39785,3.83516,"binance","2018-12-13",1.1371,1.1287],["2018-12-14",3.7136,3.29074,3.7034,"binance","2018-12-14",1.1285,1.1254],["2018-12-15",3.5977,3.18804,3.58782,"binance","2018-12-14",1.1285,1.1254],["2018-12-16",3.611,3.19982,3.60108,"binance","2018-12-14",1.1285,1.1254],["2018-12-17",3.9594,3.49123,3.92903,"binance","2018-12-17",1.1341,1.1254],["2018-12-18",4.1642,3.66019,4.12906,"binance","2018-12-18",1.1377,1.1281],["2018-12-19",4.3031,3.77299,4.27405,"binance","2018-12-19",1.1405,1.1328],["2018-12-20",4.7063,4.10995,4.65698,"binance","2018-12-20",1.1451,1.1331],["2018-12-21",4.4714,3.91747,4.43144,"binance","2018-12-21",1.1414,1.1312],["2018-12-22",4.6151,4.04337,4.57386,"binance","2018-12-21",1.1414,1.1312],["2018-12-23",4.8427,4.24277,4.79942,"binance","2018-12-21",1.1414,1.1312],["2018-12-24",5.0642,4.43917,5.02158,"binance","2018-12-24",1.1408,1.1312],["2018-12-25",4.647,4.07346,4.60789,"binance","2018-12-24",1.1408,1.1312],["2018-12-26",5.4207,4.75167,5.37508,"binance","2018-12-24",1.1408,1.1312],["2018-12-27",4.7049,4.13545,4.66437,"binance","2018-12-27",1.1377,1.1279],["2018-12-28",5.1775,4.52025,5.07489,"binance","2018-12-28",1.1454,1.1227],["2018-12-29",5.0314,4.3927,4.93169,"binance","2018-12-28",1.1454,1.1227],["2018-12-30",5.2048,4.54409,5.10165,"binance","2018-12-28",1.1454,1.1227],["2018-12-31",4.9798,4.34917,4.90108,"binance","2018-12-31",1.145,1.1269]]}