{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2017,"firstDay":"2017-01-01","lastDay":"2017-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2017-01-01",1.4,1.32815,1.4263,"defillama","2016-12-30",1.0541,1.0739],["2017-01-02",1.44,1.37602,1.47385,"defillama","2017-01-02",1.0465,1.0711],["2017-01-03",1.5,1.44439,1.54579,"defillama","2017-01-03",1.0385,1.0702],["2017-01-04",1.77,1.69589,1.81579,"defillama","2017-01-04",1.0437,1.0707],["2017-01-05",1.64,1.56176,1.6717,"defillama","2017-01-05",1.0501,1.0704],["2017-01-06",1.5,1.41656,1.51927,"defillama","2017-01-06",1.0589,1.0725],["2017-01-07",1.43,1.35046,1.44837,"defillama","2017-01-06",1.0589,1.0725],["2017-01-08",1.44,1.3599,1.45849,"defillama","2017-01-06",1.0589,1.0725],["2017-01-09",1.4,1.3313,1.42729,"defillama","2017-01-09",1.0516,1.0721],["2017-01-10",1.44,1.36273,1.46317,"defillama","2017-01-10",1.0567,1.0737],["2017-01-11",1.18,1.12349,1.20449,"defillama","2017-01-11",1.0503,1.0721],["2017-01-12",1.22,1.14243,1.2272,"defillama","2017-01-12",1.0679,1.0742],["2017-01-13",1.21,1.13498,1.2176,"defillama","2017-01-13",1.0661,1.0728],["2017-01-14",1.21,1.13498,1.2176,"defillama","2017-01-13",1.0661,1.0728],["2017-01-15",1.19,1.11622,1.19748,"defillama","2017-01-13",1.0661,1.0728],["2017-01-16",1.18,1.11384,1.19281,"defillama","2017-01-16",1.0594,1.0709],["2017-01-17",1.21,1.13253,1.21317,"defillama","2017-01-17",1.0684,1.0712],["2017-01-18",1.21,1.13466,1.21477,"defillama","2017-01-18",1.0664,1.0706],["2017-01-19",1.17,1.09674,1.17669,"defillama","2017-01-19",1.0668,1.0729],["2017-01-20",1.34,1.26035,1.35197,"defillama","2017-01-20",1.0632,1.0727],["2017-01-21",1.42,1.33559,1.43269,"defillama","2017-01-20",1.0632,1.0727],["2017-01-22",1.38,1.29797,1.39233,"defillama","2017-01-20",1.0632,1.0727],["2017-01-23",1.4,1.30658,1.40157,"defillama","2017-01-23",1.0715,1.0727],["2017-01-24",1.37,1.27466,1.36873,"defillama","2017-01-24",1.0748,1.0738],["2017-01-25",1.29,1.20078,1.28868,"defillama","2017-01-25",1.0743,1.0732],["2017-01-26",1.33,1.24299,1.32913,"defillama","2017-01-26",1.07,1.0693],["2017-01-27",1.28,1.19839,1.28096,"defillama","2017-01-27",1.0681,1.0689],["2017-01-28",1.31,1.22648,1.31098,"defillama","2017-01-27",1.0681,1.0689],["2017-01-29",1.3,1.21711,1.30097,"defillama","2017-01-27",1.0681,1.0689],["2017-01-30",1.35,1.26999,1.35495,"defillama","2017-01-30",1.063,1.0669],["2017-01-31",1.36,1.26453,1.349,"defillama","2017-01-31",1.0755,1.0668],["2017-02-01",1.36,1.26043,1.34614,"defillama","2017-02-01",1.079,1.068],["2017-02-02",1.36,1.25833,1.34515,"defillama","2017-02-02",1.0808,1.069],["2017-02-03",1.36,1.26618,1.35418,"defillama","2017-02-03",1.0741,1.0695],["2017-02-04",1.39,1.29411,1.38405,"defillama","2017-02-03",1.0741,1.0695],["2017-02-05",1.39,1.29411,1.38405,"defillama","2017-02-03",1.0741,1.0695],["2017-02-06",1.47,1.37229,1.46424,"defillama","2017-02-06",1.0712,1.067],["2017-02-07",1.52,1.42389,1.51758,"defillama","2017-02-07",1.0675,1.0658],["2017-02-08",1.45,1.35959,1.44619,"defillama","2017-02-08",1.0665,1.0637],["2017-02-09",1.27,1.1878,1.26762,"defillama","2017-02-09",1.0692,1.0672],["2017-02-10",1.26,1.18544,1.26474,"defillama","2017-02-10",1.0629,1.0669],["2017-02-11",1.24,1.16662,1.24467,"defillama","2017-02-10",1.0629,1.0669],["2017-02-12",1.22,1.1478,1.22459,"defillama","2017-02-10",1.0629,1.0669],["2017-02-13",1.19,1.11958,1.19493,"defillama","2017-02-13",1.0629,1.0673],["2017-02-14",1.25,1.17669,1.25424,"defillama","2017-02-14",1.0623,1.0659],["2017-02-15",1.26,1.19375,1.27158,"defillama","2017-02-15",1.0555,1.0652],["2017-02-16",1.23,1.15471,1.22942,"defillama","2017-02-16",1.0652,1.0647],["2017-02-17",1.23,1.15493,1.2285,"defillama","2017-02-17",1.065,1.0637],["2017-02-18",1.22,1.14554,1.21851,"defillama","2017-02-17",1.065,1.0637],["2017-02-19",1.22,1.14554,1.21851,"defillama","2017-02-17",1.065,1.0637],["2017-02-20",1.22,1.14921,1.22391,"defillama","2017-02-20",1.0616,1.065],["2017-02-21",1.22,1.15782,1.23181,"defillama","2017-02-21",1.0537,1.0639],["2017-02-22",1.22,1.16047,1.23497,"defillama","2017-02-22",1.0513,1.0642],["2017-02-23",1.22,1.15388,1.23038,"defillama","2017-02-23",1.0573,1.0663],["2017-02-24",1.21,1.14054,1.21456,"defillama","2017-02-24",1.0609,1.0649],["2017-02-25",1.21,1.14054,1.21456,"defillama","2017-02-24",1.0609,1.0649],["2017-02-26",1.24,1.16882,1.24468,"defillama","2017-02-24",1.0609,1.0649],["2017-02-27",1.23,1.1618,1.23895,"defillama","2017-02-27",1.0587,1.0664],["2017-02-28",1.24,1.17014,1.24597,"defillama","2017-02-28",1.0597,1.0648],["2017-03-01",1.4,1.32916,1.41515,"defillama","2017-03-01",1.0533,1.0647],["2017-03-02",1.37,1.30302,1.38785,"defillama","2017-03-02",1.0514,1.0651],["2017-03-03",1.44,1.36299,1.45499,"defillama","2017-03-03",1.0565,1.0675],["2017-03-04",1.43,1.35353,1.44489,"defillama","2017-03-03",1.0565,1.0675],["2017-03-05",1.39,1.31566,1.40447,"defillama","2017-03-03",1.0565,1.0675],["2017-03-06",1.43,1.35008,1.44377,"defillama","2017-03-06",1.0592,1.0694],["2017-03-07",1.37,1.29539,1.38995,"defillama","2017-03-07",1.0576,1.073],["2017-03-08",1.29,1.22205,1.30784,"defillama","2017-03-08",1.0556,1.0702],["2017-03-09",1.33,1.26054,1.34992,"defillama","2017-03-09",1.0551,1.0709],["2017-03-10",1.29,1.21629,1.30666,"defillama","2017-03-10",1.0606,1.0743],["2017-03-11",1.38,1.30115,1.39783,"defillama","2017-03-10",1.0606,1.0743],["2017-03-12",1.42,1.33886,1.43834,"defillama","2017-03-10",1.0606,1.0743],["2017-03-13",1.66,1.55679,1.67339,"defillama","2017-03-13",1.0663,1.0749],["2017-03-14",1.65,1.55206,1.66474,"defillama","2017-03-14",1.0631,1.0726],["2017-03-15",1.77,1.66635,1.7855,"defillama","2017-03-15",1.0622,1.0715],["2017-03-16",1.92,1.79004,1.91445,"defillama","2017-03-16",1.0726,1.0695],["2017-03-17",1.9,1.76958,1.8931,"defillama","2017-03-17",1.0737,1.0698],["2017-03-18",1.69,1.574,1.68386,"defillama","2017-03-17",1.0737,1.0698],["2017-03-19",1.95,1.81615,1.94292,"defillama","2017-03-17",1.0737,1.0698],["2017-03-20",1.95,1.81362,1.9442,"defillama","2017-03-20",1.0752,1.072],["2017-03-21",2.38,2.2033,2.36854,"defillama","2017-03-21",1.0802,1.075],["2017-03-22",2.39,2.21153,2.36943,"defillama","2017-03-22",1.0807,1.0714],["2017-03-23",2.31,2.14167,2.29158,"defillama","2017-03-23",1.0786,1.07],["2017-03-24",2.44,2.25821,2.42035,"defillama","2017-03-24",1.0805,1.0718],["2017-03-25",2.3,2.12864,2.28148,"defillama","2017-03-24",1.0805,1.0718],["2017-03-26",2.31,2.1379,2.2914,"defillama","2017-03-24",1.0805,1.0718],["2017-03-27",2.13,1.9561,2.09557,"defillama","2017-03-27",1.0889,1.0713],["2017-03-28",2.27,2.09043,2.2353,"defillama","2017-03-28",1.0859,1.0693],["2017-03-29",2.34,2.17715,2.33216,"defillama","2017-03-29",1.0748,1.0712],["2017-03-30",2.72,2.5333,2.71012,"defillama","2017-03-30",1.0737,1.0698],["2017-03-31",2.8,2.61903,2.80131,"defillama","2017-03-31",1.0691,1.0696],["2017-04-01",2.76,2.58161,2.76129,"defillama","2017-03-31",1.0691,1.0696],["2017-04-02",2.65,2.47872,2.65124,"defillama","2017-03-31",1.0691,1.0696],["2017-04-03",2.56,2.40128,2.56504,"defillama","2017-04-03",1.0661,1.0682],["2017-04-04",2.67,2.50681,2.67551,"defillama","2017-04-04",1.0651,1.0673],["2017-04-05",2.8,2.62221,2.80787,"defillama","2017-04-05",1.0678,1.0708],["2017-04-06",2.64,2.47515,2.64891,"defillama","2017-04-06",1.0666,1.0702],["2017-04-07",2.68,2.52117,2.69639,"defillama","2017-04-07",1.063,1.0695],["2017-04-08",2.71,2.54939,2.72657,"defillama","2017-04-07",1.063,1.0695],["2017-04-09",2.68,2.52117,2.69639,"defillama","2017-04-07",1.063,1.0695],["2017-04-10",2.6,2.45793,2.62556,"defillama","2017-04-10",1.0578,1.0682],["2017-04-11",2.55,2.40203,2.56922,"defillama","2017-04-11",1.0616,1.0696],["2017-04-12",2.62,2.47053,2.63803,"defillama","2017-04-12",1.0605,1.0678],["2017-04-13",2.63,2.47413,2.64386,"defillama","2017-04-13",1.063,1.0686],["2017-04-14",2.65,2.49294,2.66396,"defillama","2017-04-13",1.063,1.0686],["2017-04-15",2.68,2.52117,2.69412,"defillama","2017-04-13",1.063,1.0686],["2017-04-16",2.63,2.47413,2.64386,"defillama","2017-04-13",1.063,1.0686],["2017-04-17",2.62,2.46472,2.6338,"defillama","2017-04-13",1.063,1.0686],["2017-04-18",2.9,2.71485,2.90109,"defillama","2017-04-18",1.0682,1.0686],["2017-04-19",3.16,2.94639,3.14969,"defillama","2017-04-19",1.0725,1.069],["2017-04-20",3.27,3.04328,3.25661,"defillama","2017-04-20",1.0745,1.0701],["2017-04-21",3.18,2.97252,3.17465,"defillama","2017-04-21",1.0698,1.068],["2017-04-22",3.21,3.00056,3.2046,"defillama","2017-04-21",1.0698,1.068],["2017-04-23",3.51,3.28099,3.50409,"defillama","2017-04-21",1.0698,1.068],["2017-04-24",4.05,3.73341,4.03432,"defillama","2017-04-24",1.0848,1.0806],["2017-04-25",3.95,3.62685,3.92643,"defillama","2017-04-25",1.0891,1.0826],["2017-04-26",4.54,4.16781,4.51583,"defillama","2017-04-26",1.0893,1.0835],["2017-04-27",4.92,4.52164,4.89242,"defillama","2017-04-27",1.0881,1.082],["2017-04-28",4.84,4.42818,4.79616,"defillama","2017-04-28",1.093,1.0831],["2017-04-29",5.43,4.96798,5.38082,"defillama","2017-04-28",1.093,1.0831],["2017-04-30",6.57,6.01098,6.51049,"defillama","2017-04-28",1.093,1.0831],["2017-05-01",6.63,6.06587,6.56995,"defillama","2017-04-28",1.093,1.0831],["2017-05-02",6.61,6.05589,6.57185,"defillama","2017-05-02",1.0915,1.0852],["2017-05-03",6.65,6.0903,6.58483,"defillama","2017-05-03",1.0919,1.0812],["2017-05-04",7.36,6.73561,7.30342,"defillama","2017-05-04",1.0927,1.0843],["2017-05-05",7.58,6.91543,7.49563,"defillama","2017-05-05",1.0961,1.0839],["2017-05-06",7.2,6.56874,7.11986,"defillama","2017-05-05",1.0961,1.0839],["2017-05-07",7.07,6.45014,6.99131,"defillama","2017-05-05",1.0961,1.0839],["2017-05-08",6.75,6.17115,6.71297,"defillama","2017-05-08",1.0938,1.0878],["2017-05-09",6.51,5.97906,6.5399,"defillama","2017-05-09",1.0888,1.0938],["2017-05-10",6.55,6.01911,6.59033,"defillama","2017-05-10",1.0882,1.0949],["2017-05-11",6.48,5.96685,6.5349,"defillama","2017-05-11",1.086,1.0952],["2017-05-12",6.37,5.85693,6.42096,"defillama","2017-05-12",1.0876,1.0963],["2017-05-13",6.2,5.70063,6.2496,"defillama","2017-05-12",1.0876,1.0963],["2017-05-14",6.84,6.28908,6.89471,"defillama","2017-05-12",1.0876,1.0963],["2017-05-15",6.41,5.84214,6.39364,"defillama","2017-05-15",1.0972,1.0944],["2017-05-16",6.28,5.67863,6.22265,"defillama","2017-05-16",1.1059,1.0958],["2017-05-17",5.92,5.32518,5.81669,"defillama","2017-05-17",1.1117,1.0923],["2017-05-18",6.71,6.02929,6.55625,"defillama","2017-05-18",1.1129,1.0874],["2017-05-19",7.6,6.79846,7.4246,"defillama","2017-05-19",1.1179,1.0921],["2017-05-20",7.46,6.67323,7.28783,"defillama","2017-05-19",1.1179,1.0921],["2017-05-21",8.03,7.18311,7.84468,"defillama","2017-05-19",1.1179,1.0921],["2017-05-22",9.76,8.68096,9.47179,"defillama","2017-05-22",1.1243,1.0911],["2017-05-23",10.9,9.71913,10.61,"defillama","2017-05-23",1.1215,1.0912],["2017-05-24",16.38,14.63,15.99,"defillama","2017-05-24",1.1193,1.0929],["2017-05-25",15.98,14.25,15.54,"defillama","2017-05-25",1.1214,1.0904],["2017-05-26",14.34,12.81,13.95,"defillama","2017-05-26",1.1196,1.0888],["2017-05-27",16.07,14.35,15.63,"defillama","2017-05-26",1.1196,1.0888],["2017-05-28",16.29,14.55,15.84,"defillama","2017-05-26",1.1196,1.0888],["2017-05-29",16.96,15.16,16.52,"defillama","2017-05-29",1.1188,1.09],["2017-05-30",18.32,16.4,17.88,"defillama","2017-05-30",1.1173,1.0903],["2017-05-31",17.67,15.75,17.16,"defillama","2017-05-31",1.1221,1.0896],["2017-06-01",16.86,15.03,16.36,"defillama","2017-06-01",1.1219,1.0883],["2017-06-02",17.46,15.57,16.96,"defillama","2017-06-02",1.1217,1.0893],["2017-06-03",16.24,14.48,15.77,"defillama","2017-06-02",1.1217,1.0893],["2017-06-04",17.55,15.65,17.04,"defillama","2017-06-02",1.1217,1.0893],["2017-06-05",17.28,15.36,16.68,"defillama","2017-06-05",1.1249,1.0856],["2017-06-06",17.53,15.57,16.9,"defillama","2017-06-06",1.1258,1.0851],["2017-06-07",17.59,15.68,17,"defillama","2017-06-07",1.1217,1.0843],["2017-06-08",17.51,15.59,16.93,"defillama","2017-06-08",1.1229,1.0856],["2017-06-09",17.44,15.6,16.95,"defillama","2017-06-09",1.1176,1.0863],["2017-06-10",19.12,17.11,18.58,"defillama","2017-06-09",1.1176,1.0863],["2017-06-11",21.79,19.5,21.18,"defillama","2017-06-09",1.1176,1.0863],["2017-06-12",20.34,18.13,19.68,"defillama","2017-06-12",1.1221,1.0857],["2017-06-13",20.67,18.43,19.99,"defillama","2017-06-13",1.1217,1.085],["2017-06-14",18.78,16.76,18.23,"defillama","2017-06-14",1.1203,1.0874],["2017-06-15",18.28,16.37,17.8,"defillama","2017-06-15",1.1166,1.0874],["2017-06-16",18.35,16.43,17.89,"defillama","2017-06-16",1.1167,1.0885],["2017-06-17",24,21.49,23.39,"defillama","2017-06-16",1.1167,1.0885],["2017-06-18",22.09,19.78,21.53,"defillama","2017-06-16",1.1167,1.0885],["2017-06-19",23.12,20.64,22.44,"defillama","2017-06-19",1.1199,1.087],["2017-06-20",21.71,19.46,21.12,"defillama","2017-06-20",1.1156,1.0854],["2017-06-21",20.56,18.44,20.03,"defillama","2017-06-21",1.1147,1.0857],["2017-06-22",20.81,18.63,20.25,"defillama","2017-06-22",1.1169,1.0867],["2017-06-23",21.36,19.12,20.74,"defillama","2017-06-23",1.1173,1.0851],["2017-06-24",20.18,18.06,19.6,"defillama","2017-06-23",1.1173,1.0851],["2017-06-25",21.36,19.12,20.74,"defillama","2017-06-23",1.1173,1.0851],["2017-06-26",19.58,17.5,19.04,"defillama","2017-06-26",1.1187,1.0881],["2017-06-27",19.07,16.91,18.4,"defillama","2017-06-27",1.1278,1.0883],["2017-06-28",19.75,17.36,18.95,"defillama","2017-06-28",1.1375,1.0913],["2017-06-29",18.81,16.48,18.02,"defillama","2017-06-29",1.1413,1.0935],["2017-06-30",18.91,16.57,18.11,"defillama","2017-06-30",1.1412,1.093],["2017-07-01",17.81,15.61,17.06,"defillama","2017-06-30",1.1412,1.093],["2017-07-02",17.96,15.74,17.2,"defillama","2017-06-30",1.1412,1.093],["2017-07-03",17.91,15.75,17.24,"defillama","2017-07-03",1.1369,1.0943],["2017-07-04",18.01,15.86,17.38,"defillama","2017-07-04",1.1353,1.0954],["2017-07-05",17.78,15.69,17.19,"defillama","2017-07-05",1.1329,1.095],["2017-07-06",17.91,15.73,17.27,"defillama","2017-07-06",1.1385,1.0975],["2017-07-07",16.86,14.77,16.23,"defillama","2017-07-07",1.1412,1.0983],["2017-07-08",16.83,14.75,16.2,"defillama","2017-07-07",1.1412,1.0983],["2017-07-09",16.28,14.27,15.67,"defillama","2017-07-07",1.1412,1.0983],["2017-07-10",15.39,13.52,14.88,"defillama","2017-07-10",1.1387,1.1007],["2017-07-11",14.96,13.12,14.48,"defillama","2017-07-11",1.1405,1.104],["2017-07-12",19.83,17.32,19.1,"defillama","2017-07-12",1.1449,1.1027],["2017-07-13",18.47,16.18,17.81,"defillama","2017-07-13",1.1417,1.1011],["2017-07-14",17.56,15.38,17,"defillama","2017-07-14",1.1415,1.1051],["2017-07-15",14.87,13.03,14.4,"defillama","2017-07-14",1.1415,1.1051],["2017-07-16",13.94,12.21,13.5,"defillama","2017-07-14",1.1415,1.1051],["2017-07-17",15.33,13.37,14.73,"defillama","2017-07-17",1.1462,1.1012],["2017-07-18",16.34,14.14,15.59,"defillama","2017-07-18",1.1555,1.1025],["2017-07-19",14.66,12.71,13.97,"defillama","2017-07-19",1.1533,1.0994],["2017-07-20",15.96,13.9,15.34,"defillama","2017-07-20",1.1485,1.1039],["2017-07-21",16.13,13.86,15.31,"defillama","2017-07-21",1.1642,1.1051],["2017-07-22",16.53,14.2,15.69,"defillama","2017-07-21",1.1642,1.1051],["2017-07-23",15.76,13.54,14.96,"defillama","2017-07-21",1.1642,1.1051],["2017-07-24",15.88,13.63,15.02,"defillama","2017-07-24",1.1648,1.102],["2017-07-25",14.8,12.66,14,"defillama","2017-07-25",1.1694,1.1063],["2017-07-26",14.74,12.66,14.12,"defillama","2017-07-26",1.1644,1.1152],["2017-07-27",14.67,12.54,14.09,"defillama","2017-07-27",1.1694,1.1232],["2017-07-28",14.17,12.08,13.72,"defillama","2017-07-28",1.1729,1.1357],["2017-07-29",14.47,12.34,14.01,"defillama","2017-07-28",1.1729,1.1357],["2017-07-30",13.84,11.8,13.4,"defillama","2017-07-28",1.1729,1.1357],["2017-07-31",13.95,11.9,13.51,"defillama","2017-07-31",1.1727,1.1359],["2017-08-01",14.5,12.28,14.01,"defillama","2017-08-01",1.1812,1.1414],["2017-08-02",14.77,12.49,14.31,"defillama","2017-08-02",1.1829,1.1459],["2017-08-03",15.38,12.97,14.91,"defillama","2017-08-03",1.186,1.1501],["2017-08-04",15.04,12.67,14.57,"defillama","2017-08-04",1.1868,1.1494],["2017-08-05",15.83,13.34,15.33,"defillama","2017-08-04",1.1868,1.1494],["2017-08-06",15.36,12.94,14.88,"defillama","2017-08-04",1.1868,1.1494],["2017-08-07",15.32,12.99,14.91,"defillama","2017-08-07",1.1797,1.148],["2017-08-08",15.9,13.46,15.45,"defillama","2017-08-08",1.1814,1.1478],["2017-08-09",15.39,13.12,14.82,"defillama","2017-08-09",1.1731,1.1293],["2017-08-10",15.25,13,14.74,"defillama","2017-08-10",1.1732,1.1341],["2017-08-11",15.15,12.88,14.58,"defillama","2017-08-11",1.1765,1.132],["2017-08-12",14.77,12.55,14.21,"defillama","2017-08-11",1.1765,1.132],["2017-08-13",14.29,12.15,13.75,"defillama","2017-08-11",1.1765,1.132],["2017-08-14",14.09,11.94,13.64,"defillama","2017-08-14",1.1797,1.1422],["2017-08-15",13.69,11.66,13.31,"defillama","2017-08-15",1.1744,1.1417],["2017-08-16",14.15,12.08,13.78,"defillama","2017-08-16",1.171,1.1406],["2017-08-17",14.23,12.17,13.76,"defillama","2017-08-17",1.1697,1.1311],["2017-08-18",13.83,11.78,13.3,"defillama","2017-08-18",1.174,1.1287],["2017-08-19",13.74,11.7,13.21,"defillama","2017-08-18",1.174,1.1287],["2017-08-20",13.98,11.91,13.44,"defillama","2017-08-18",1.174,1.1287],["2017-08-21",14.89,12.66,14.38,"defillama","2017-08-21",1.1761,1.1362],["2017-08-22",14.32,12.17,13.82,"defillama","2017-08-22",1.1771,1.1364],["2017-08-23",15.32,12.98,14.79,"defillama","2017-08-23",1.1799,1.1392],["2017-08-24",15.2,12.87,14.65,"defillama","2017-08-24",1.1806,1.1375],["2017-08-25",15.29,12.95,14.75,"defillama","2017-08-25",1.1808,1.139],["2017-08-26",15.28,12.94,14.74,"defillama","2017-08-25",1.1808,1.139],["2017-08-27",16.05,13.59,15.48,"defillama","2017-08-25",1.1808,1.139],["2017-08-28",15.78,13.23,15.07,"defillama","2017-08-28",1.1925,1.1389],["2017-08-29",15.81,13.12,14.94,"defillama","2017-08-29",1.2048,1.1386],["2017-08-30",15.68,13.16,15.03,"defillama","2017-08-30",1.1916,1.1422],["2017-08-31",16.32,13.8,15.8,"defillama","2017-08-31",1.1825,1.1446],["2017-09-01",21.72,18.22,20.85,"defillama","2017-09-01",1.192,1.1441],["2017-09-02",19.53,16.38,18.75,"defillama","2017-09-01",1.192,1.1441],["2017-09-03",18.77,15.75,18.02,"defillama","2017-09-01",1.192,1.1441],["2017-09-04",15.96,13.41,15.28,"defillama","2017-09-04",1.1905,1.1399],["2017-09-05",16.7,14.05,16.02,"defillama","2017-09-05",1.189,1.1407],["2017-09-06",18.93,15.87,18.09,"defillama","2017-09-06",1.1931,1.1399],["2017-09-07",17.84,14.9,17.01,"defillama","2017-09-07",1.1971,1.1412],["2017-09-08",15.13,12.55,14.31,"defillama","2017-09-08",1.206,1.1405],["2017-09-09",14.92,12.37,14.11,"defillama","2017-09-08",1.206,1.1405],["2017-09-10",13.58,11.26,12.84,"defillama","2017-09-08",1.206,1.1405],["2017-09-11",14.58,12.15,13.86,"defillama","2017-09-11",1.1997,1.1404],["2017-09-12",14.45,12.11,13.86,"defillama","2017-09-12",1.1933,1.1444],["2017-09-13",14.13,11.8,13.56,"defillama","2017-09-13",1.1979,1.1496],["2017-09-14",9,7.57257,8.70543,"defillama","2017-09-14",1.1885,1.1496],["2017-09-15",10.27,8.5848,9.85535,"defillama","2017-09-15",1.1963,1.148],["2017-09-16",9.9281,8.29901,9.52726,"defillama","2017-09-15",1.1963,1.148],["2017-09-17",9.98588,8.3473,9.58271,"defillama","2017-09-15",1.1963,1.148],["2017-09-18",11.79,9.87144,11.32,"defillama","2017-09-18",1.1948,1.1464],["2017-09-19",11.53,9.6278,11.11,"defillama","2017-09-19",1.1972,1.1535],["2017-09-20",11.27,9.38428,10.82,"defillama","2017-09-20",1.2007,1.1532],["2017-09-21",10.08,8.46686,9.80886,"defillama","2017-09-21",1.1905,1.1585],["2017-09-22",10.3,8.6094,9.97657,"defillama","2017-09-22",1.1961,1.1588],["2017-09-23",10.58,8.84424,10.25,"defillama","2017-09-22",1.1961,1.1588],["2017-09-24",10.46,8.74643,10.14,"defillama","2017-09-22",1.1961,1.1588],["2017-09-25",10.85,9.13921,10.57,"defillama","2017-09-25",1.1867,1.1562],["2017-09-26",11.31,9.59591,10.99,"defillama","2017-09-26",1.1787,1.1452],["2017-09-27",12.69,10.81,12.38,"defillama","2017-09-27",1.1741,1.1451],["2017-09-28",12.78,10.85,12.43,"defillama","2017-09-28",1.1778,1.146],["2017-09-29",12.51,10.59,12.14,"defillama","2017-09-29",1.1806,1.1457],["2017-09-30",12.95,10.97,12.57,"defillama","2017-09-29",1.1806,1.1457],["2017-10-01",12.75,10.8,12.38,"defillama","2017-09-29",1.1806,1.1457],["2017-10-02",12.45,10.6,12.08,"defillama","2017-10-02",1.1744,1.1399],["2017-10-03",12.32,10.48,12,"defillama","2017-10-03",1.1753,1.1449],["2017-10-04",11.96,10.14,11.62,"defillama","2017-10-04",1.1787,1.1456],["2017-10-05",11.93,10.16,11.65,"defillama","2017-10-05",1.1742,1.1472],["2017-10-06",12.3,10.51,12.05,"defillama","2017-10-06",1.1707,1.1473],["2017-10-07",12.32,10.52,12.07,"defillama","2017-10-06",1.1707,1.1473],["2017-10-08",12.11,10.34,11.87,"defillama","2017-10-06",1.1707,1.1473],["2017-10-09",11.5,9.78784,11.25,"defillama","2017-10-09",1.1746,1.1497],["2017-10-10",11.54,9.77935,11.27,"defillama","2017-10-10",1.1797,1.1522],["2017-10-11",11.49,9.71167,11.19,"defillama","2017-10-11",1.183,1.1524],["2017-10-12",11.94,10.07,11.64,"defillama","2017-10-12",1.1856,1.1552],["2017-10-13",12.21,10.34,11.92,"defillama","2017-10-13",1.181,1.1533],["2017-10-14",12.26,10.38,11.97,"defillama","2017-10-13",1.181,1.1533],["2017-10-15",11.95,10.12,11.67,"defillama","2017-10-13",1.181,1.1533],["2017-10-16",11.88,10.07,11.59,"defillama","2017-10-16",1.1803,1.1514],["2017-10-17",11.92,10.13,11.66,"defillama","2017-10-17",1.1759,1.1504],["2017-10-18",11.57,9.84748,11.37,"defillama","2017-10-18",1.1749,1.1551],["2017-10-19",11.35,9.59202,11.07,"defillama","2017-10-19",1.1834,1.1541],["2017-10-20",11.24,9.51438,11.03,"defillama","2017-10-20",1.1818,1.1597],["2017-10-21",10.9,9.22415,10.7,"defillama","2017-10-20",1.1818,1.1597],["2017-10-22",10.82,9.15519,10.62,"defillama","2017-10-20",1.1818,1.1597],["2017-10-23",10.31,8.78509,10.17,"defillama","2017-10-23",1.174,1.1581],["2017-10-24",10.6,9.01258,10.47,"defillama","2017-10-24",1.1761,1.1613],["2017-10-25",10.67,9.05227,10.58,"defillama","2017-10-25",1.1785,1.169],["2017-10-26",10.5,8.93091,10.43,"defillama","2017-10-26",1.1753,1.1678],["2017-10-27",10.39,8.95045,10.41,"defillama","2017-10-27",1.1605,1.1632],["2017-10-28",10.55,9.0897,10.57,"defillama","2017-10-27",1.1605,1.1632],["2017-10-29",10.87,9.36269,10.89,"defillama","2017-10-27",1.1605,1.1632],["2017-10-30",10.86,9.35653,10.86,"defillama","2017-10-30",1.1612,1.1603],["2017-10-31",10.63,9.13559,10.62,"defillama","2017-10-31",1.1638,1.1622],["2017-11-01",10.25,8.82647,10.27,"defillama","2017-11-01",1.1612,1.164],["2017-11-02",10.05,8.63177,10.05,"defillama","2017-11-02",1.1645,1.1647],["2017-11-03",12.4,10.64,12.38,"defillama","2017-11-03",1.1657,1.1635],["2017-11-04",11.92,10.23,11.9,"defillama","2017-11-03",1.1657,1.1635],["2017-11-05",13.3,11.41,13.28,"defillama","2017-11-03",1.1657,1.1635],["2017-11-06",14.4,12.42,14.4,"defillama","2017-11-06",1.159,1.1593],["2017-11-07",13.85,11.98,13.85,"defillama","2017-11-07",1.1562,1.1557],["2017-11-08",14.03,12.11,14.02,"defillama","2017-11-08",1.159,1.1581],["2017-11-09",14.2,12.21,14.15,"defillama","2017-11-09",1.163,1.1589],["2017-11-10",14.48,12.43,14.41,"defillama","2017-11-10",1.1654,1.1591],["2017-11-11",19.07,16.36,18.97,"defillama","2017-11-10",1.1654,1.1591],["2017-11-12",15.39,13.2,15.3,"defillama","2017-11-10",1.1654,1.1591],["2017-11-13",16.04,13.76,15.95,"defillama","2017-11-13",1.1656,1.1591],["2017-11-14",17.88,15.22,17.72,"defillama","2017-11-14",1.1745,1.1643],["2017-11-15",17.56,14.84,17.32,"defillama","2017-11-15",1.184,1.1675],["2017-11-16",16.89,14.35,16.77,"defillama","2017-11-16",1.1771,1.1686],["2017-11-17",17.27,14.64,17.13,"defillama","2017-11-17",1.1795,1.1696],["2017-11-18",17.79,15.08,17.64,"defillama","2017-11-17",1.1795,1.1696],["2017-11-19",17.96,15.23,17.81,"defillama","2017-11-17",1.1795,1.1696],["2017-11-20",18.46,15.67,18.3,"defillama","2017-11-20",1.1781,1.1676],["2017-11-21",17.78,15.17,17.66,"defillama","2017-11-21",1.1718,1.1641],["2017-11-22",18.05,15.36,17.83,"defillama","2017-11-22",1.1749,1.1609],["2017-11-23",18.36,15.5,17.99,"defillama","2017-11-23",1.1848,1.1613],["2017-11-24",21.76,18.32,21.35,"defillama","2017-11-24",1.1877,1.165],["2017-11-25",21.9,18.44,21.49,"defillama","2017-11-24",1.1877,1.165],["2017-11-26",22,18.52,21.58,"defillama","2017-11-24",1.1877,1.165],["2017-11-27",26,21.76,25.49,"defillama","2017-11-27",1.1952,1.1718],["2017-11-28",33.95,28.56,33.36,"defillama","2017-11-28",1.1888,1.168],["2017-11-29",24.7,20.89,24.36,"defillama","2017-11-29",1.1827,1.1664],["2017-11-30",28.31,23.89,27.95,"defillama","2017-11-30",1.1849,1.1699],["2017-12-01",30.85,25.96,30.35,"defillama","2017-12-01",1.1885,1.1691],["2017-12-02",30.85,25.96,30.35,"defillama","2017-12-01",1.1885,1.1691],["2017-12-03",30.35,25.54,29.85,"defillama","2017-12-01",1.1885,1.1691],["2017-12-04",30.31,25.55,29.8,"defillama","2017-12-04",1.1865,1.1665],["2017-12-05",30.56,25.79,30.11,"defillama","2017-12-05",1.1847,1.1673],["2017-12-06",28.88,24.44,28.54,"defillama","2017-12-06",1.1817,1.1678],["2017-12-07",26.85,22.78,26.66,"defillama","2017-12-07",1.1786,1.17],["2017-12-08",29.68,25.28,29.58,"defillama","2017-12-08",1.1742,1.1704],["2017-12-09",28.7,24.44,28.61,"defillama","2017-12-08",1.1742,1.1704],["2017-12-10",26.56,22.62,26.47,"defillama","2017-12-08",1.1742,1.1704],["2017-12-11",27.46,23.28,27.19,"defillama","2017-12-11",1.1796,1.1679],["2017-12-12",30.28,25.73,30.03,"defillama","2017-12-12",1.1766,1.1671],["2017-12-13",29.86,25.44,29.63,"defillama","2017-12-13",1.1736,1.1647],["2017-12-14",31.86,26.9,31.43,"defillama","2017-12-14",1.1845,1.1686],["2017-12-15",32.28,27.34,31.9,"defillama","2017-12-15",1.1806,1.1669],["2017-12-16",34.69,29.39,34.29,"defillama","2017-12-15",1.1806,1.1669],["2017-12-17",34.83,29.5,34.42,"defillama","2017-12-15",1.1806,1.1669],["2017-12-18",39.67,33.63,39.18,"defillama","2017-12-18",1.1795,1.1652],["2017-12-19",40.41,34.18,39.79,"defillama","2017-12-19",1.1823,1.1643],["2017-12-20",43.24,36.51,42.72,"defillama","2017-12-20",1.1845,1.1702],["2017-12-21",42.11,35.51,41.64,"defillama","2017-12-21",1.1859,1.1725],["2017-12-22",31.34,26.44,31.02,"defillama","2017-12-22",1.1853,1.1735],["2017-12-23",34.01,28.69,33.67,"defillama","2017-12-22",1.1853,1.1735],["2017-12-24",28.23,23.82,27.95,"defillama","2017-12-22",1.1853,1.1735],["2017-12-25",28.34,23.91,28.06,"defillama","2017-12-22",1.1853,1.1735],["2017-12-26",30.23,25.5,29.93,"defillama","2017-12-22",1.1853,1.1735],["2017-12-27",28.8,24.21,28.5,"defillama","2017-12-27",1.1895,1.1772],["2017-12-28",26.97,22.6,26.45,"defillama","2017-12-28",1.1934,1.1704],["2017-12-29",27.32,22.78,26.66,"defillama","2017-12-29",1.1993,1.1702],["2017-12-30",24.99,20.83,24.38,"defillama","2017-12-29",1.1993,1.1702],["2017-12-31",26.11,21.77,25.48,"defillama","2017-12-29",1.1993,1.1702]]}