{"coin":"ethereum-classic","symbol":"ETC","name":"Ethereum Classic","stable":null,"generatedAt":"2026-11-07","year":2016,"firstDay":"2016-07-24","lastDay":"2016-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2016-07-24",0.615038,0.558415,0.606438,"defillama","2016-07-22",1.1014,1.086],["2016-07-25",0.615038,0.560042,0.607029,"defillama","2016-07-25",1.0982,1.0839],["2016-07-26",2.25258,2.04836,2.22657,"defillama","2016-07-26",1.0997,1.087],["2016-07-27",1.61,1.46483,1.60077,"defillama","2016-07-27",1.0991,1.0928],["2016-07-28",1.71,1.54193,1.67947,"defillama","2016-07-28",1.109,1.0892],["2016-07-29",1.67,1.50274,1.62642,"defillama","2016-07-29",1.1113,1.0823],["2016-07-30",1.56,1.40376,1.51929,"defillama","2016-07-29",1.1113,1.0823],["2016-07-31",1.81,1.62872,1.76277,"defillama","2016-07-29",1.1113,1.0823],["2016-08-01",2.29,2.05124,2.21677,"defillama","2016-08-01",1.1164,1.0807],["2016-08-02",2.76,2.46583,2.66556,"defillama","2016-08-02",1.1193,1.081],["2016-08-03",2.56,2.28571,2.47886,"defillama","2016-08-03",1.12,1.0845],["2016-08-04",2.3,2.06537,2.23763,"defillama","2016-08-04",1.1136,1.0834],["2016-08-05",2.59,2.32162,2.51942,"defillama","2016-08-05",1.1156,1.0852],["2016-08-06",2.65,2.3754,2.57779,"defillama","2016-08-05",1.1156,1.0852],["2016-08-07",2.14,1.91825,2.08169,"defillama","2016-08-05",1.1156,1.0852],["2016-08-08",2.14,1.93019,2.10062,"defillama","2016-08-08",1.1087,1.0883],["2016-08-09",1.93,1.74219,1.89881,"defillama","2016-08-09",1.1078,1.0899],["2016-08-10",1.68,1.50215,1.64079,"defillama","2016-08-10",1.1184,1.0923],["2016-08-11",1.86,1.66771,1.81097,"defillama","2016-08-11",1.1153,1.0859],["2016-08-12",1.84,1.64904,1.79548,"defillama","2016-08-12",1.1158,1.0888],["2016-08-13",1.88,1.68489,1.83451,"defillama","2016-08-12",1.1158,1.0888],["2016-08-14",1.94,1.73866,1.89306,"defillama","2016-08-12",1.1158,1.0888],["2016-08-15",1.86,1.66369,1.81225,"defillama","2016-08-15",1.118,1.0893],["2016-08-16",1.86,1.64675,1.78656,"defillama","2016-08-16",1.1295,1.0849],["2016-08-17",1.74,1.5431,1.67627,"defillama","2016-08-17",1.1276,1.0863],["2016-08-18",1.69,1.4928,1.62014,"defillama","2016-08-18",1.1321,1.0853],["2016-08-19",1.78,1.57161,1.70551,"defillama","2016-08-19",1.1326,1.0852],["2016-08-20",1.74,1.53629,1.66718,"defillama","2016-08-19",1.1326,1.0852],["2016-08-21",1.72,1.51863,1.64802,"defillama","2016-08-19",1.1326,1.0852],["2016-08-22",1.66,1.46825,1.59833,"defillama","2016-08-22",1.1306,1.0886],["2016-08-23",1.61,1.41988,1.5471,"defillama","2016-08-23",1.1339,1.0896],["2016-08-24",1.46,1.2957,1.41115,"defillama","2016-08-24",1.1268,1.0891],["2016-08-25",1.38,1.22232,1.33294,"defillama","2016-08-25",1.129,1.0905],["2016-08-26",1.44,1.27547,1.39447,"defillama","2016-08-26",1.129,1.0933],["2016-08-27",1.36,1.20461,1.317,"defillama","2016-08-26",1.129,1.0933],["2016-08-28",1.33,1.17803,1.28794,"defillama","2016-08-26",1.129,1.0933],["2016-08-29",1.26,1.12802,1.23372,"defillama","2016-08-29",1.117,1.0937],["2016-08-30",1.24,1.11032,1.21591,"defillama","2016-08-30",1.1168,1.0951],["2016-08-31",1.18,1.06001,1.16145,"defillama","2016-08-31",1.1132,1.0957],["2016-09-01",1.48,1.32783,1.45769,"defillama","2016-09-01",1.1146,1.0978],["2016-09-02",1.4,1.25078,1.37073,"defillama","2016-09-02",1.1193,1.0959],["2016-09-03",1.35,1.20611,1.32178,"defillama","2016-09-02",1.1193,1.0959],["2016-09-04",1.43,1.27758,1.4001,"defillama","2016-09-02",1.1193,1.0959],["2016-09-05",1.46,1.30871,1.42977,"defillama","2016-09-05",1.1156,1.0925],["2016-09-06",1.47,1.31732,1.43891,"defillama","2016-09-06",1.1159,1.0923],["2016-09-07",1.48,1.31708,1.43443,"defillama","2016-09-07",1.1237,1.0891],["2016-09-08",1.46,1.29249,1.41101,"defillama","2016-09-08",1.1296,1.0917],["2016-09-09",1.4,1.24246,1.36285,"defillama","2016-09-09",1.1268,1.0969],["2016-09-10",1.42,1.26021,1.38232,"defillama","2016-09-09",1.1268,1.0969],["2016-09-11",1.34,1.18921,1.30444,"defillama","2016-09-09",1.1268,1.0969],["2016-09-12",1.32,1.17584,1.28578,"defillama","2016-09-12",1.1226,1.0935],["2016-09-13",1.29,1.14697,1.25307,"defillama","2016-09-13",1.1247,1.0925],["2016-09-14",1.3,1.15885,1.26836,"defillama","2016-09-14",1.1218,1.0945],["2016-09-15",1.28,1.13737,1.2444,"defillama","2016-09-15",1.1254,1.0941],["2016-09-16",1.32,1.17584,1.28649,"defillama","2016-09-16",1.1226,1.0941],["2016-09-17",1.32,1.17584,1.28649,"defillama","2016-09-16",1.1226,1.0941],["2016-09-18",1.32,1.17584,1.28649,"defillama","2016-09-16",1.1226,1.0941],["2016-09-19",1.28,1.14644,1.25592,"defillama","2016-09-19",1.1165,1.0955],["2016-09-20",1.25,1.11767,1.22306,"defillama","2016-09-20",1.1184,1.0943],["2016-09-21",1.23,1.10314,1.20055,"defillama","2016-09-21",1.115,1.0883],["2016-09-22",1.26,1.1212,1.2184,"defillama","2016-09-22",1.1238,1.0867],["2016-09-23",1.24,1.10576,1.20384,"defillama","2016-09-23",1.1214,1.0887],["2016-09-24",1.25,1.11468,1.21355,"defillama","2016-09-23",1.1214,1.0887],["2016-09-25",1.21,1.07901,1.17472,"defillama","2016-09-23",1.1214,1.0887],["2016-09-26",1.2,1.06553,1.16196,"defillama","2016-09-26",1.1262,1.0905],["2016-09-27",1.19,1.06061,1.15394,"defillama","2016-09-27",1.122,1.088],["2016-09-28",1.25,1.11359,1.21281,"defillama","2016-09-28",1.1225,1.0891],["2016-09-29",1.27,1.13181,1.23095,"defillama","2016-09-29",1.1221,1.0876],["2016-09-30",1.26,1.12893,1.22783,"defillama","2016-09-30",1.1161,1.0876],["2016-10-01",1.19,1.06621,1.15961,"defillama","2016-09-30",1.1161,1.0876],["2016-10-02",1.19,1.06621,1.15961,"defillama","2016-09-30",1.1161,1.0876],["2016-10-03",1.19,1.0591,1.15632,"defillama","2016-10-03",1.1236,1.0918],["2016-10-04",1.16,1.03933,1.13797,"defillama","2016-10-04",1.1161,1.0949],["2016-10-05",1.19,1.06146,1.16325,"defillama","2016-10-05",1.1211,1.0959],["2016-10-06",1.17,1.04604,1.14458,"defillama","2016-10-06",1.1185,1.0942],["2016-10-07",1.17,1.05027,1.14962,"defillama","2016-10-07",1.114,1.0946],["2016-10-08",1.18,1.05925,1.15945,"defillama","2016-10-07",1.114,1.0946],["2016-10-09",1.17,1.05027,1.14962,"defillama","2016-10-07",1.114,1.0946],["2016-10-10",1.16,1.03943,1.13921,"defillama","2016-10-10",1.116,1.096],["2016-10-11",1.1,0.992869,1.086,"defillama","2016-10-11",1.1079,1.0938],["2016-10-12",1.03,0.934664,1.01934,"defillama","2016-10-12",1.102,1.0906],["2016-10-13",1.01,0.915021,0.997739,"defillama","2016-10-13",1.1038,1.0904],["2016-10-14",0.990631,0.90041,0.980456,"defillama","2016-10-14",1.1002,1.0889],["2016-10-15",0.990304,0.900113,0.980133,"defillama","2016-10-14",1.1002,1.0889],["2016-10-16",1.17,1.06344,1.15798,"defillama","2016-10-14",1.1002,1.0889],["2016-10-17",1.08,0.982354,1.06802,"defillama","2016-10-17",1.0994,1.0872],["2016-10-18",1.05,0.955153,1.03978,"defillama","2016-10-18",1.0993,1.0886],["2016-10-19",1.05,0.956371,1.03805,"defillama","2016-10-19",1.0979,1.0854],["2016-10-20",1.04,0.947177,1.02788,"defillama","2016-10-20",1.098,1.0852],["2016-10-21",1.03,0.946169,1.02423,"defillama","2016-10-21",1.0886,1.0825],["2016-10-22",1.05,0.964542,1.04412,"defillama","2016-10-21",1.0886,1.0825],["2016-10-23",1.05,0.964542,1.04412,"defillama","2016-10-21",1.0886,1.0825],["2016-10-24",1.03,0.945735,1.02338,"defillama","2016-10-24",1.0891,1.0821],["2016-10-25",1.03,0.947388,1.02773,"defillama","2016-10-25",1.0872,1.0848],["2016-10-26",1.02,0.933638,1.01188,"defillama","2016-10-26",1.0925,1.0838],["2016-10-27",0.992465,0.908269,0.984381,"defillama","2016-10-27",1.0927,1.0838],["2016-10-28",0.972332,0.890251,0.966367,"defillama","2016-10-28",1.0922,1.0855],["2016-10-29",0.908174,0.831509,0.902603,"defillama","2016-10-28",1.0922,1.0855],["2016-10-30",0.927065,0.848805,0.921378,"defillama","2016-10-28",1.0922,1.0855],["2016-10-31",0.911575,0.832793,0.901082,"defillama","2016-10-31",1.0946,1.082],["2016-11-01",0.883244,0.801128,0.867061,"defillama","2016-11-01",1.1025,1.0823],["2016-11-02",0.87703,0.790473,0.852683,"defillama","2016-11-02",1.1095,1.0787],["2016-11-03",0.894499,0.808477,0.872104,"defillama","2016-11-03",1.1064,1.0787],["2016-11-04",0.971357,0.875649,0.943424,"defillama","2016-11-04",1.1093,1.0774],["2016-11-05",1.04,0.937528,1.01009,"defillama","2016-11-04",1.1093,1.0774],["2016-11-06",0.985199,0.888127,0.956868,"defillama","2016-11-04",1.1093,1.0774],["2016-11-07",0.928565,0.839419,0.905649,"defillama","2016-11-07",1.1062,1.0789],["2016-11-08",0.930972,0.843425,0.909043,"defillama","2016-11-08",1.1038,1.0778],["2016-11-09",0.914164,0.829399,0.895171,"defillama","2016-11-09",1.1022,1.0793],["2016-11-10",0.922209,0.846452,0.910951,"defillama","2016-11-10",1.0895,1.0762],["2016-11-11",0.919324,0.843107,0.904823,"defillama","2016-11-11",1.0904,1.0732],["2016-11-12",0.903418,0.82852,0.889167,"defillama","2016-11-11",1.0904,1.0732],["2016-11-13",0.907208,0.831996,0.892898,"defillama","2016-11-11",1.0904,1.0732],["2016-11-14",0.890751,0.82653,0.88761,"defillama","2016-11-14",1.0777,1.0739],["2016-11-15",0.922766,0.857191,0.922166,"defillama","2016-11-15",1.0765,1.0758],["2016-11-16",0.909332,0.849684,0.912391,"defillama","2016-11-16",1.0702,1.0738],["2016-11-17",0.893968,0.834159,0.895636,"defillama","2016-11-17",1.0717,1.0737],["2016-11-18",0.870103,0.818612,0.876816,"defillama","2016-11-18",1.0629,1.0711],["2016-11-19",0.86146,0.810481,0.868106,"defillama","2016-11-18",1.0629,1.0711],["2016-11-20",0.85909,0.808251,0.865718,"defillama","2016-11-18",1.0629,1.0711],["2016-11-21",0.85156,0.801016,0.85925,"defillama","2016-11-21",1.0631,1.0727],["2016-11-22",0.841786,0.792866,0.850745,"defillama","2016-11-22",1.0617,1.073],["2016-11-23",0.816471,0.77011,0.826405,"defillama","2016-11-23",1.0602,1.0731],["2016-11-24",0.769995,0.729991,0.783062,"defillama","2016-11-24",1.0548,1.0727],["2016-11-25",0.84148,0.794449,0.85292,"defillama","2016-11-25",1.0592,1.0736],["2016-11-26",0.782708,0.738961,0.793349,"defillama","2016-11-25",1.0592,1.0736],["2016-11-27",0.778128,0.734637,0.788707,"defillama","2016-11-25",1.0592,1.0736],["2016-11-28",0.758728,0.716592,0.770408,"defillama","2016-11-28",1.0588,1.0751],["2016-11-29",0.74592,0.705295,0.758333,"defillama","2016-11-29",1.0576,1.0752],["2016-11-30",0.747856,0.703203,0.75967,"defillama","2016-11-30",1.0635,1.0803],["2016-12-01",0.764982,0.719848,0.774844,"defillama","2016-12-01",1.0627,1.0764],["2016-12-02",0.797346,0.749245,0.805513,"defillama","2016-12-02",1.0642,1.0751],["2016-12-03",0.772061,0.725485,0.779969,"defillama","2016-12-02",1.0642,1.0751],["2016-12-04",0.762552,0.71655,0.770362,"defillama","2016-12-02",1.0642,1.0751],["2016-12-05",0.824148,0.770088,0.831464,"defillama","2016-12-05",1.0702,1.0797],["2016-12-06",0.781201,0.727782,0.788406,"defillama","2016-12-06",1.0734,1.0833],["2016-12-07",0.822841,0.76686,0.830816,"defillama","2016-12-07",1.073,1.0834],["2016-12-08",0.819102,0.761106,0.826028,"defillama","2016-12-08",1.0762,1.0853],["2016-12-09",0.812738,0.769711,0.827901,"defillama","2016-12-09",1.0559,1.0756],["2016-12-10",0.852835,0.807685,0.868746,"defillama","2016-12-09",1.0559,1.0756],["2016-12-11",0.931103,0.88181,0.948475,"defillama","2016-12-09",1.0559,1.0756],["2016-12-12",0.913056,0.861699,0.928222,"defillama","2016-12-12",1.0596,1.0772],["2016-12-13",0.981481,0.925053,0.993692,"defillama","2016-12-13",1.061,1.0742],["2016-12-14",0.991656,0.931657,1.00125,"defillama","2016-12-14",1.0644,1.0747],["2016-12-15",1.08,1.03657,1.11255,"defillama","2016-12-15",1.0419,1.0733],["2016-12-16",1.07,1.025,1.10198,"defillama","2016-12-16",1.0439,1.0751],["2016-12-17",0.997295,0.955355,1.0271,"defillama","2016-12-16",1.0439,1.0751],["2016-12-18",1.05,1.00584,1.08138,"defillama","2016-12-16",1.0439,1.0751],["2016-12-19",1.21,1.16101,1.24332,"defillama","2016-12-19",1.0422,1.0709],["2016-12-20",1.14,1.09996,1.17553,"defillama","2016-12-20",1.0364,1.0687],["2016-12-21",1.13,1.08435,1.15906,"defillama","2016-12-21",1.0421,1.0689],["2016-12-22",1.1,1.05324,1.12759,"defillama","2016-12-22",1.0444,1.0706],["2016-12-23",1.05,1.00517,1.07664,"defillama","2016-12-23",1.0446,1.0711],["2016-12-24",1.11,1.06261,1.13816,"defillama","2016-12-23",1.0446,1.0711],["2016-12-25",1.07,1.02432,1.09714,"defillama","2016-12-23",1.0446,1.0711],["2016-12-26",1.04,0.995596,1.06638,"defillama","2016-12-23",1.0446,1.0711],["2016-12-27",1.06,1.01484,1.09136,"defillama","2016-12-27",1.0445,1.0754],["2016-12-28",1.11,1.06721,1.1434,"defillama","2016-12-28",1.0401,1.0714],["2016-12-29",1.42,1.35846,1.45546,"defillama","2016-12-29",1.0453,1.0714],["2016-12-30",1.54,1.46096,1.56893,"defillama","2016-12-30",1.0541,1.0739],["2016-12-31",1.42,1.34712,1.44667,"defillama","2016-12-30",1.0541,1.0739]]}