{"coin":"ether-fi","symbol":"ETHFI","name":"Ether.fi","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.739,0.628936,0.585791,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.772,0.658647,0.612278,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.768,0.655234,0.609106,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.776,0.66206,0.615451,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.798,0.684156,0.635513,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.807,0.689331,0.640182,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.759,0.649606,0.604394,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.742,0.635546,0.59182,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.742,0.637348,0.593625,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.733,0.629617,0.586425,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.741,0.636489,0.592825,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.722,0.617516,0.575093,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.8,0.68646,0.639163,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.779,0.668612,0.624016,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.743,0.639195,0.595346,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.745,0.641302,0.597244,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.74,0.636998,0.593236,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.694,0.5974,0.556359,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.649,0.557992,0.517928,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.608,0.518417,0.480469,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.614,0.523043,0.484756,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.598,0.510849,0.474221,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.608,0.517799,0.480362,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.606,0.516096,0.478782,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.568,0.483734,0.44876,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.602,0.508618,0.469098,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.635,0.532316,0.489571,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.621,0.518624,0.476511,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.57,0.47627,0.437311,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.548,0.45977,0.421011,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.497,0.416981,0.38183,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.485,0.406913,0.372611,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.5,0.422297,0.388471,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.499,0.422846,0.387876,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.502,0.424704,0.389369,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.431,0.365316,0.334666,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.488,0.41377,0.379634,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.469,0.39766,0.364853,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.457,0.387485,0.355518,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.447,0.376073,0.344107,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.433,0.364049,0.332122,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.442,0.371429,0.339337,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.462,0.389085,0.355702,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.473,0.398752,0.363702,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.503,0.424043,0.38677,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.472,0.397909,0.362933,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.481,0.405736,0.370396,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.478,0.404194,0.368463,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.464,0.391726,0.357411,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.459,0.390539,0.356132,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.47,0.399422,0.364752,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.458,0.389224,0.355439,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.446,0.379026,0.346127,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.452,0.383571,0.350776,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.498,0.422858,0.385647,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.518,0.439579,0.401336,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.507,0.429152,0.392245,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.493,0.41762,0.380201,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.509,0.431173,0.39254,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.501,0.424396,0.386371,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.499,0.426569,0.388903,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.516,0.444598,0.404895,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.542,0.465276,0.422564,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.547,0.470821,0.426752,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.531,0.459303,0.415439,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.519,0.448923,0.406051,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.517,0.447193,0.404486,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.556,0.481177,0.433444,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.585,0.502534,0.453638,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.564,0.487005,0.439814,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.568,0.491903,0.44409,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.553,0.481875,0.435326,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.543,0.473161,0.427454,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.553,0.481875,0.435326,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.585,0.509671,0.460793,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.572,0.496054,0.449822,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.547,0.475652,0.431559,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.536,0.466533,0.425525,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.569,0.492428,0.447912,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.584,0.505409,0.45972,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.538,0.465599,0.423509,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.53,0.457054,0.417016,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.534,0.461459,0.422004,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.561,0.483954,0.442964,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.516,0.447179,0.409214,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.463,0.402014,0.368969,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.46,0.39941,0.366578,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.459,0.398541,0.365781,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.462,0.402299,0.369592,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.478,0.415724,0.382217,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.465,0.400689,0.368274,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.441,0.382646,0.352532,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.441,0.382646,0.352532,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.441,0.382646,0.352532,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.451,0.391323,0.360526,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.442,0.383514,0.353332,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.463,0.400623,0.370256,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.438,0.374167,0.345094,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.443,0.379119,0.350306,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.44,0.375715,0.347198,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.442,0.377423,0.348777,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.41,0.350098,0.323526,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.436,0.37316,0.344874,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.424,0.359535,0.331132,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.453,0.38455,0.354555,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.481,0.40825,0.376815,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.513,0.434856,0.401416,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.474,0.401797,0.370899,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.454,0.384844,0.355249,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.459,0.390306,0.358652,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.463,0.393473,0.360894,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.456,0.388647,0.356584,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.456,0.389944,0.357851,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.448,0.382514,0.351874,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.439,0.374829,0.344805,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.445,0.379952,0.349518,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.434,0.369393,0.340211,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.426,0.364726,0.336934,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.413,0.352811,0.325856,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.41,0.350367,0.321988,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.41,0.350367,0.321988,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.418,0.357204,0.32827,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.413,0.352931,0.324344,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.422,0.360684,0.330855,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.426,0.364539,0.3341,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.438,0.372386,0.341291,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.427,0.362787,0.332204,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.452,0.384321,0.351884,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.447,0.38007,0.347992,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.463,0.393674,0.360448,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.454,0.38589,0.353591,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.452,0.385074,0.35319,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.454,0.387537,0.35479,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.443,0.378568,0.34639,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.409,0.351737,0.321628,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.386,0.331957,0.303542,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.378,0.325077,0.297251,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.376,0.322802,0.29517,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.371,0.319277,0.292139,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.384,0.331034,0.303393,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.388,0.334512,0.305911,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.364,0.313928,0.286271,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.378,0.326003,0.297282,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.369,0.318241,0.290204,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.374,0.321223,0.292281,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.382,0.328348,0.299979,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.387,0.33256,0.304392,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.394,0.339158,0.310906,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.387,0.33236,0.302813,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.38,0.326348,0.297336,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.376,0.322913,0.294206,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.386,0.331444,0.302542,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.335,0.287578,0.263105,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.358,0.308249,0.282572,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.322,0.276632,0.253616,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.287,0.246564,0.226222,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.288,0.247423,0.22701,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.3,0.257732,0.236469,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.307,0.266031,0.244403,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.305,0.263544,0.242619,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.292,0.253055,0.233367,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.305,0.264367,0.243773,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.312,0.269733,0.248613,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.317,0.274056,0.252597,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.331,0.286159,0.263753,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.339,0.292065,0.26905,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.339,0.292393,0.269703,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.383,0.330429,0.303763,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.363,0.316726,0.291958,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.347,0.302607,0.279851,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.346,0.301735,0.279045,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.334,0.291271,0.269367,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.342,0.298534,0.276352,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.35,0.307233,0.283423,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.341,0.300705,0.27713,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.38,0.335038,0.309005,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.361,0.316639,0.291878,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.348,0.305236,0.281367,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.336,0.294711,0.271665,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.335,0.293705,0.270855,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.322,0.282605,0.260675,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.32,0.281121,0.259587,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.333,0.292131,0.26876,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.374,0.326695,0.300232,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.412,0.359888,0.330737,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.427,0.372991,0.342779,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.435,0.381078,0.350629,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.416,0.363859,0.335405,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.387,0.339355,0.312953,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.39,0.341058,0.314694,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.406,0.355206,0.327606,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.414,0.362205,0.334061,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.422,0.369204,0.340517,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.38,0.332633,0.307785,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.394,0.345463,0.319795,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.438,0.384008,0.355438,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.42,0.366268,0.338798,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.44,0.384784,0.355078,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.448,0.39178,0.361534,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.445,0.389156,0.359113,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.457,0.399965,0.369408,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.46,0.402873,0.37302,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.4622,0.405154,0.375497,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.4528,0.397472,0.36945,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.42,0.369166,0.343398,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.4105,0.360816,0.335631,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.4284,0.376549,0.350266,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.4133,0.362894,0.336911,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.4159,0.365884,0.340967,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.4013,0.352636,0.32908,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.4004,0.348902,0.325316,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.413,0.359599,0.334571,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.3963,0.345059,0.321043,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.4,0.34828,0.32404,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.4039,0.350152,0.326341,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.3562,0.309336,0.28827,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.3722,0.32214,0.301039,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.3616,0.313291,0.292801,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.3808,0.330126,0.308568,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.3831,0.33212,0.310432,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.3822,0.331339,0.309703,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.387,0.33492,0.312815,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.381,0.330156,0.308729,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.3776,0.327068,0.306332,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.4425,0.383648,0.359594,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.4496,0.388692,0.364982,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.4784,0.41359,0.388361,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.5022,0.434166,0.407682,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.4955,0.427413,0.401298,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.4856,0.419489,0.394571,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.5255,0.452822,0.425743,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.5493,0.470251,0.438885,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.6018,0.514403,0.481121,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.5785,0.494487,0.462493,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.6151,0.525771,0.491754,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.6168,0.528807,0.495069,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.5549,0.475819,0.445414,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.5785,0.495758,0.465021,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.5778,0.496179,0.465217,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.5349,0.459418,0.430199,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.5455,0.468522,0.438724,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.5229,0.449111,0.420548,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.5662,0.488272,0.457804,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.5631,0.48585,0.456407,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.5616,0.485058,0.457119,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.5902,0.508136,0.47714,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.5591,0.48107,0.452447,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.5733,0.493289,0.463938,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.5782,0.497505,0.467903,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.5905,0.508088,0.477857,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.6043,0.52032,0.490402,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.6186,0.530896,0.499255,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.6647,0.572228,0.539725,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.6745,0.581867,0.549922,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.7115,0.613785,0.580089,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.6245,0.538734,0.509157,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.634,0.54887,0.51764,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.5943,0.515036,0.486245,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.586,0.507931,0.479944,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.6256,0.5449,0.515803,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.7257,0.633246,0.599177,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.7517,0.655934,0.620644,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.7237,0.631501,0.597526,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.716,0.623151,0.58813,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.7091,0.618599,0.58105,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.6484,0.568224,0.533562,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.6795,0.597783,0.562454,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.7202,0.631588,0.596535,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.7298,0.640007,0.604487,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.7211,0.632377,0.59728,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.7098,0.623835,0.590398,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.7735,0.681198,0.644481,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.7853,0.69159,0.655489,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.7259,0.642503,0.60633,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.6983,0.622094,0.577241,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.7244,0.645345,0.598816,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.7474,0.665835,0.617828,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.741,0.661371,0.615802,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.78,0.692164,0.647797,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.7222,0.646148,0.601499,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.6797,0.607635,0.56668,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.6717,0.599411,0.558231,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.6865,0.612618,0.570531,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.742,0.662145,0.616656,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.6788,0.607101,0.565333,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.6731,0.601627,0.560235,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.641,0.572577,0.534214,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.6744,0.601713,0.559894,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.6841,0.607927,0.56367,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.6765,0.601173,0.557408,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.6773,0.601884,0.558067,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.6853,0.610512,0.565395,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.7134,0.636112,0.587577,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.7114,0.633256,0.586142,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.6452,0.575814,0.530383,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.644,0.57536,0.530884,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.6195,0.553471,0.510688,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.6249,0.558295,0.515139,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.653,0.583661,0.539478,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.6661,0.597399,0.551937,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.6837,0.61412,0.567877,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.6073,0.545642,0.503191,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.6216,0.556391,0.511546,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.6244,0.558897,0.51385,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.6154,0.550841,0.506444,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.5753,0.512928,0.471535,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.5765,0.515699,0.47269,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.5917,0.525162,0.482519,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.5332,0.475053,0.436099,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.5831,0.522257,0.4775,"binance","2026-11-06",1.1165,0.9143]]}