{"coin":"ether-fi","symbol":"ETHFI","name":"Ether.fi","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",2.188,2.10607,1.98224,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",2.234,2.16452,2.02837,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",2.392,2.32256,2.17438,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",2.389,2.31964,2.17165,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",2.376,2.30702,2.15983,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",2.398,2.30002,2.1611,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",2.086,2.00712,1.89191,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",1.945,1.89092,1.77349,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",1.87,1.81465,1.70523,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",1.923,1.86627,1.75728,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",1.906,1.84977,1.74174,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",1.862,1.80707,1.70153,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",1.785,1.75034,1.63587,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",1.904,1.85847,1.74603,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",2.049,1.98932,1.86877,"binance","2025-01-15",1.03,0.9394],["2025-01-16",2.024,1.9704,1.84745,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",2.125,2.06351,1.93846,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",1.889,1.83434,1.72318,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",1.79,1.7382,1.63287,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",1.786,1.73129,1.63243,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",1.832,1.76885,1.6675,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",1.743,1.66906,1.5771,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",1.753,1.68493,1.59091,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",1.688,1.61192,1.53035,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",1.713,1.63579,1.55302,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",1.669,1.59377,1.51313,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",1.609,1.52802,1.44443,"binance","2025-01-27",1.053,0.9453],["2025-01-28",1.44,1.38183,1.30458,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",1.529,1.47076,1.38692,"binance","2025-01-29",1.0396,0.943],["2025-01-30",1.582,1.52072,1.43571,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",1.645,1.5828,1.49558,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",1.444,1.3894,1.31284,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",1.177,1.13249,1.07009,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",1.286,1.2517,1.17572,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",1.181,1.14272,1.0737,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",1.161,1.11399,1.04659,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",1.087,1.04923,0.9847,"binance","2025-02-06",1.036,0.9385],["2025-02-07",1.09,1.0504,0.989267,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",1.136,1.09473,1.03102,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",1.115,1.07449,1.01196,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",1.129,1.09399,1.02792,"binance","2025-02-10",1.032,0.9396],["2025-02-11",1.096,1.0616,1.00099,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",1.188,1.14561,1.08341,"binance","2025-02-12",1.037,0.9457],["2025-02-13",1.17,1.12608,1.06088,"binance","2025-02-13",1.039,0.9421],["2025-02-14",1.177,1.12331,1.06063,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",1.111,1.06032,1.00115,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",1.097,1.04696,0.988535,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",1.147,1.0952,1.03387,"binance","2025-02-17",1.0473,0.944],["2025-02-18",1.093,1.04623,0.986075,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",1.115,1.06862,1.00824,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",1.161,1.11175,1.0476,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",1.116,1.06641,1.00456,"binance","2025-02-21",1.0465,0.942],["2025-02-22",1.17,1.11801,1.05317,"binance","2025-02-21",1.0465,0.942],["2025-02-23",1.152,1.10081,1.03697,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.949,0.906746,0.853701,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.965,0.91931,0.862865,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.956,0.911605,0.856179,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.967,0.922974,0.868242,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.949,0.911536,0.856297,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.926,0.889444,0.835544,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",1.056,1.01431,0.952844,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.854,0.816054,0.769375,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.843,0.798522,0.748295,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.856,0.800449,0.761547,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.841,0.778992,0.745106,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.807,0.743299,0.710371,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.796,0.733168,0.700688,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.673,0.619877,0.592416,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.647,0.596588,0.567475,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.675,0.618585,0.594337,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.685,0.629249,0.605274,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.665,0.614035,0.588184,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.687,0.630912,0.608262,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.701,0.643769,0.620658,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.662,0.607953,0.586127,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.687,0.630102,0.605906,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.673,0.616413,0.591818,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.706,0.647885,0.620868,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.661,0.610173,0.583569,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.64,0.591115,0.564337,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.659,0.608664,0.581091,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.656,0.605893,0.578446,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.688,0.635625,0.60664,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.69,0.637413,0.608029,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.673,0.623841,0.594646,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.689,0.63885,0.608441,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.62,0.574234,0.546957,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.591,0.547374,0.521374,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.588,0.544596,0.518727,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.578,0.534443,0.509378,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.586,0.543196,0.517123,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.511,0.473017,0.4514,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.522,0.470397,0.448665,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.518,0.468482,0.440701,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.52,0.47029,0.442402,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.448,0.405173,0.381146,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.462,0.421264,0.395019,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.434,0.396347,0.370545,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.493,0.446356,0.414129,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.464,0.418697,0.389346,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.479,0.422175,0.390597,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.503,0.443328,0.410167,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.472,0.416006,0.384888,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.464,0.40784,0.380474,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.439,0.387672,0.358287,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.422,0.371642,0.344141,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.429,0.377641,0.350866,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.442,0.389085,0.361498,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.476,0.419014,0.389306,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.475,0.418134,0.388488,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.51,0.448944,0.417114,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.543,0.473161,0.440892,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.586,0.51336,0.481634,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.588,0.516878,0.485451,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.604,0.531831,0.501038,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.613,0.539755,0.508503,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.558,0.491327,0.462879,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.586,0.515936,0.486012,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.579,0.509101,0.478147,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.59,0.518773,0.487076,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.593,0.52141,0.489552,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.588,0.518381,0.484324,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.536,0.472538,0.441492,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.52,0.458433,0.428313,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.513,0.452261,0.422231,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.505,0.445916,0.416753,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.55,0.484155,0.453121,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.714,0.632026,0.589364,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.749,0.665659,0.622591,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",1.115,0.990935,0.926821,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",1.077,0.957163,0.895235,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",1.056,0.950837,0.89084,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",1.38,1.2419,1.16217,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",1.345,1.19939,1.12623,"binance","2025-05-14",1.1214,0.939],["2025-05-15",1.437,1.28476,1.20472,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",1.322,1.18099,1.10789,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",1.239,1.10684,1.03833,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",1.359,1.21404,1.13889,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",1.275,1.13213,1.06352,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",1.275,1.13424,1.06233,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",1.329,1.17392,1.09785,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",1.357,1.19993,1.12109,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",1.228,1.08663,1.01046,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",1.234,1.09194,1.01539,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",1.238,1.09548,1.01869,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",1.24,1.08954,1.01937,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",1.38,1.21522,1.1406,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",1.384,1.22294,1.14516,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",1.335,1.18341,1.10518,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",1.077,0.949819,0.887226,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",1.136,1.00185,0.93583,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",1.17,1.03184,0.963839,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",1.221,1.06927,0.998271,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",1.22,1.07149,1.0027,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",1.145,1.0058,0.942432,"binance","2025-06-04",1.1384,0.937],["2025-06-05",1.057,0.925326,0.866568,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",1.128,0.98852,0.927528,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",1.165,1.02094,0.957952,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",1.155,1.01218,0.94973,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",1.277,1.11919,1.04857,"binance","2025-06-09",1.141,0.9369],["2025-06-10",1.377,1.20483,1.13121,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",1.276,1.11607,1.04966,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",1.121,0.966879,0.911477,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",1.114,0.967686,0.905657,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",1.076,0.934677,0.874764,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",1.072,0.931202,0.871512,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",1.075,0.928806,0.872427,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",1.009,0.872234,0.820423,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",1.009,0.876781,0.824438,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",1.004,0.874717,0.821272,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.94,0.816327,0.768571,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.861,0.74772,0.703979,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.838,0.727746,0.685173,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.969,0.844665,0.792887,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.984,0.847764,0.795796,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.92,0.79324,0.742552,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.926,0.791791,0.742621,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.898,0.767259,0.718078,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.92,0.786056,0.73567,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",1.042,0.890294,0.833226,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.965,0.823379,0.769612,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.894,0.756986,0.705813,"binance","2025-07-01",1.181,0.9324],["2025-07-02",1.008,0.857507,0.800054,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.997,0.846206,0.791287,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.928,0.788646,0.737069,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.932,0.792046,0.740246,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.955,0.811592,0.758514,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.971,0.827933,0.774449,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.937,0.799625,0.747729,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",1.081,0.92409,0.861714,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",1.18,1.00777,0.939243,"binance","2025-07-10",1.1709,0.932],["2025-07-11",1.135,0.971497,0.904464,"binance","2025-07-11",1.1683,0.931],["2025-07-12",1.118,0.956946,0.890917,"binance","2025-07-11",1.1683,0.931],["2025-07-13",1.149,0.98348,0.91562,"binance","2025-07-11",1.1683,0.931],["2025-07-14",1.126,0.963216,0.896466,"binance","2025-07-14",1.169,0.9307],["2025-07-15",1.234,1.05787,0.983709,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",1.307,1.12653,1.0506,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",1.321,1.14086,1.06362,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",1.263,1.08412,1.01083,"binance","2025-07-18",1.165,0.9324],["2025-07-19",1.286,1.10386,1.02924,"binance","2025-07-18",1.165,0.9324],["2025-07-20",1.323,1.13562,1.05885,"binance","2025-07-18",1.165,0.9324],["2025-07-21",1.347,1.15454,1.07661,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",1.296,1.10779,1.03312,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",1.148,0.979021,0.911077,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",1.118,0.951004,0.888333,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",1.169,0.9971,0.93159,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",1.221,1.04145,0.97303,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",1.277,1.08922,1.01766,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",1.162,0.997083,0.930677,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",1.207,1.04656,0.973826,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",1.16,1.00633,0.93599,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",1.063,0.928709,0.86342,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.945,0.828657,0.771645,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.929,0.814626,0.75858,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",1.001,0.877762,0.817372,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",1.044,0.902724,0.843505,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.986,0.853975,0.798211,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",1.032,0.889349,0.833231,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",1.1,0.944774,0.889315,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",1.142,0.980426,0.922581,"binance","2025-08-08",1.1648,0.941],["2025-08-09",1.228,1.05426,0.992057,"binance","2025-08-08",1.1648,0.941],["2025-08-10",1.234,1.05941,0.996904,"binance","2025-08-08",1.1648,0.941],["2025-08-11",1.193,1.0265,0.967991,"binance","2025-08-11",1.1622,0.943],["2025-08-12",1.227,1.05721,0.995682,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",1.376,1.17496,1.10552,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",1.181,1.01027,0.951165,"binance","2025-08-14",1.169,0.9415],["2025-08-15",1.149,0.98306,0.925845,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",1.175,1.0053,0.946796,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",1.212,1.03696,0.97661,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",1.119,0.958622,0.90331,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",1.048,0.897107,0.844088,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",1.109,0.95185,0.895024,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",1.076,0.924478,0.867992,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",1.284,1.10613,1.03789,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",1.279,1.10183,1.03384,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",1.277,1.1001,1.03223,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",1.097,0.937847,0.88017,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",1.093,0.937714,0.879201,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",1.071,0.923833,0.863784,"binance","2025-08-27",1.1593,0.935],["2025-08-28",1.136,0.972936,0.909987,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",1.078,0.924687,0.865877,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",1.082,0.928118,0.86909,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",1.068,0.916109,0.857845,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",1.028,0.877507,0.823365,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",1.111,0.953976,0.893494,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",1.147,0.984296,0.922679,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",1.106,0.949601,0.89101,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",1.161,0.992562,0.932016,"binance","2025-09-05",1.1697,0.939],["2025-09-06",1.156,0.988288,0.928002,"binance","2025-09-05",1.1697,0.939],["2025-09-07",1.172,1.00197,0.940846,"binance","2025-09-05",1.1697,0.939],["2025-09-08",1.192,1.01637,0.948071,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",1.255,1.06863,0.997139,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",1.308,1.11728,1.04332,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",1.471,1.25888,1.17655,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",1.445,1.23315,1.15262,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",1.569,1.33897,1.25153,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",1.469,1.25363,1.17177,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",1.443,1.22642,1.14707,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",1.515,1.28314,1.19794,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",1.603,1.35423,1.26173,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",1.606,1.35894,1.26803,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",1.489,1.26875,1.18552,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1.499,1.27727,1.19348,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1.462,1.24574,1.16402,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.451,1.23164,1.15134,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1.463,1.24057,1.15919,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",1.658,1.41034,1.31656,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",1.492,1.27098,1.1876,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",1.585,1.35795,1.26724,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",1.626,1.39308,1.30002,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",1.602,1.37252,1.28083,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1.499,1.27868,1.19646,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1.427,1.2154,1.1381,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",1.431,1.22057,1.14307,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",1.752,1.49056,1.39367,"binance","2025-10-02",1.1754,0.935],["2025-10-03",1.806,1.53912,1.438,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1.826,1.55616,1.45392,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",1.811,1.54338,1.44198,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1.82,1.55849,1.45157,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",1.786,1.53094,1.42592,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.695,1.45781,1.3565,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1.622,1.39695,1.30042,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1.18,1.02006,0.9511,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1.112,0.961272,0.89629,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1.246,1.07711,1.0043,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1.288,1.11332,1.03583,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1.24,1.07331,0.997753,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.16,0.998107,0.928739,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.108,0.951155,0.884764,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.074,0.919442,0.851127,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.071,0.916874,0.84875,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.075,0.920298,0.85192,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.069,0.917203,0.847404,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.006,0.866718,0.799981,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.961,0.829378,0.76535,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.97,0.836712,0.773875,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1.019,0.87754,0.811549,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.027,0.88443,0.817921,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.042,0.897348,0.829867,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.971,0.834192,0.772796,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.948,0.815133,0.754976,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.974,0.837057,0.776622,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.912,0.78961,0.732837,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.97,0.839536,0.779677,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",1.003,0.868098,0.806202,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.997,0.862905,0.80138,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.859,0.746048,0.693676,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.826,0.718823,0.668146,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.868,0.755308,0.702965,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.861,0.746553,0.695489,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.983,0.850272,0.791774,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.96,0.830378,0.773248,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.995,0.860652,0.801439,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",1.016,0.878057,0.818174,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.95,0.820734,0.761477,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.933,0.805978,0.74553,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.973,0.837421,0.774112,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.9,0.772665,0.709693,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.929,0.797562,0.732561,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.891,0.764938,0.702596,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.842,0.7263,0.670012,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.921,0.794651,0.733701,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.908,0.783907,0.72778,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.814,0.706965,0.657054,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.724,0.628472,0.583788,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.677,0.587674,0.54589,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.677,0.587674,0.54589,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.766,0.663548,0.618692,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.76,0.657952,0.614856,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.772,0.666839,0.622895,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.803,0.693078,0.647127,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.822,0.710704,0.662234,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.81,0.700329,0.652566,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.806,0.69687,0.649344,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.744,0.638846,0.595596,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.842,0.724987,0.677573,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.851,0.729345,0.680917,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.821,0.703755,0.657307,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.777,0.667239,0.624869,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.801,0.687849,0.64417,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.785,0.674109,0.631303,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.835,0.716431,0.672585,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.877,0.753631,0.707282,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.84,0.722022,0.675523,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.821,0.700871,0.654123,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.802,0.683659,0.638059,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.807,0.687921,0.642037,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.787,0.670872,0.626125,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.783,0.666213,0.623242,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.782,0.664063,0.620965,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.721,0.615083,0.573995,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.681,0.581108,0.54136,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.749,0.639515,0.5959,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.751,0.641223,0.597491,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.718,0.613046,0.571237,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.723,0.615581,0.573475,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.709,0.601561,0.55867,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.701,0.594723,0.552141,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.664,0.563332,0.522998,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.699,0.593026,0.550566,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.715,0.6066,0.563168,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.711,0.603207,0.560017,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.69,0.586435,0.544975,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.701,0.596241,0.554086,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.688,0.585532,0.545364,"binance","2025-12-31",1.175,0.9314]]}