{"coin":"ether-fi","symbol":"ETHFI","name":"Ether.fi","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-03-18","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-03-18",3.12,2.86449,2.7585,"binance","2024-03-18",1.0892,0.963],["2024-03-19",3.021,2.78331,2.68032,"binance","2024-03-19",1.0854,0.963],["2024-03-20",4.207,3.87956,3.74688,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",3.815,3.49775,3.41591,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",3.69,3.40941,3.31701,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",4.227,3.90557,3.79973,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",3.979,3.67643,3.5768,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",4.458,4.11444,4.00089,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",5.468,5.03731,4.9416,"binance","2024-03-26",1.0855,0.981],["2024-03-27",7.92,7.32249,7.18409,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",7.011,6.48506,6.33331,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",6.677,6.17612,6.0316,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",6.418,5.93655,5.79763,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",6.532,6.04199,5.90061,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",5.72,5.29091,5.1671,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",5.433,5.05442,4.93564,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",5.078,4.70926,4.61131,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",5.252,4.83966,4.76513,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",5.385,4.96725,4.86443,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",5.431,5.00969,4.90598,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",5.726,5.2818,5.17247,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",6.401,5.91426,5.80011,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",5.533,5.09156,4.9994,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",5.739,5.28453,5.18412,"binance","2024-04-10",1.086,0.981],["2024-04-11",5.221,4.86625,4.7626,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",4.356,4.08937,3.97323,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",4.078,3.82839,3.71966,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",4.226,3.96733,3.85466,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",3.868,3.62988,3.53006,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",3.819,3.5903,3.4869,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",3.538,3.32581,3.22371,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",3.559,3.33271,3.23406,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",3.601,3.38027,3.2721,"binance","2024-04-19",1.0653,0.968],["2024-04-20",4.115,3.86276,3.73915,"binance","2024-04-19",1.0653,0.968],["2024-04-21",3.996,3.75106,3.63102,"binance","2024-04-19",1.0653,0.968],["2024-04-22",4.074,3.83183,3.71419,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",3.826,3.58441,3.48548,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",3.763,3.52143,3.44185,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",3.633,3.38899,3.3185,"binance","2024-04-25",1.072,0.9792],["2024-04-26",3.436,3.20702,3.13614,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",3.749,3.49916,3.42183,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",4.365,4.07411,3.98407,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",4.492,4.1903,4.09644,"binance","2024-04-29",1.072,0.9776],["2024-04-30",3.907,3.64527,3.56763,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",3.791,3.53704,3.4617,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",3.775,3.5287,3.44366,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",3.963,3.68857,3.59414,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",4.025,3.74628,3.65037,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",4.106,3.82167,3.72383,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",3.905,3.62379,3.53465,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",3.772,3.50362,3.42304,"binance","2024-05-07",1.0766,0.977],["2024-05-08",3.612,3.36219,3.28486,"binance","2024-05-08",1.0743,0.977],["2024-05-09",3.816,3.55572,3.47038,"binance","2024-05-09",1.0732,0.976],["2024-05-10",3.667,3.40199,3.3268,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",3.612,3.35096,3.2769,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",3.668,3.40291,3.32771,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",3.505,3.24687,3.17674,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",3.3,3.05669,2.99586,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",3.521,3.25055,3.18554,"binance","2024-05-15",1.0832,0.98],["2024-05-16",3.233,2.97534,2.92237,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",3.46,3.1907,3.14444,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",3.42,3.15382,3.10809,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",3.262,3.00812,2.9645,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",4.02,3.70132,3.6569,"binance","2024-05-20",1.0861,0.988],["2024-05-21",4.198,3.86414,3.81931,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",4.032,3.72299,3.68762,"binance","2024-05-22",1.083,0.9905],["2024-05-23",5.017,4.62226,4.57927,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",4.826,4.45203,4.41819,"binance","2024-05-24",1.084,0.9924],["2024-05-25",4.909,4.5286,4.49418,"binance","2024-05-24",1.084,0.9924],["2024-05-26",5.099,4.70387,4.66813,"binance","2024-05-24",1.084,0.9924],["2024-05-27",4.961,4.5753,4.53961,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",4.771,4.3843,4.34397,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",4.608,4.24427,4.20479,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",4.577,4.23209,4.15083,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",4.713,4.34298,4.26394,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",4.813,4.43513,4.35441,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",4.537,4.1808,4.10471,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",4.687,4.323,4.22444,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",4.723,4.34699,4.21788,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",4.868,4.47756,4.34502,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",4.831,4.44639,4.30722,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",4.242,3.89246,3.77413,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",4.029,3.69701,3.58462,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",4.066,3.73096,3.61754,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",3.871,3.59892,3.46828,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",3.686,3.43523,3.30538,"binance","2024-06-11",1.073,0.9622],["2024-06-12",3.936,3.65629,3.52503,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",3.726,3.45512,3.34041,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",3.68,3.44376,3.28328,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",4.043,3.78345,3.60715,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",3.982,3.72637,3.55272,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",3.488,3.25616,3.11322,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",3.273,3.0546,2.90553,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",3.389,3.15285,2.9971,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",3.455,3.22325,3.07691,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",3.442,3.22043,3.07133,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",3.366,3.14933,3.00351,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",3.224,3.01647,2.8768,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",3.277,3.05405,2.92762,"binance","2024-06-24",1.073,0.9586],["2024-06-25",3.284,3.06515,2.93488,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",3.216,3.0087,2.88384,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",3.295,3.08059,2.9586,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",3.138,2.93134,2.82405,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",2.987,2.79028,2.68816,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",3.084,2.8809,2.77546,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",2.896,2.69521,2.61139,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",2.693,2.51002,2.43397,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",2.345,2.17977,2.1183,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",2.073,1.91944,1.86512,"binance","2024-07-04",1.08,0.9717],["2024-07-05",1.809,1.67129,1.62616,"binance","2024-07-05",1.0824,0.973],["2024-07-06",2.001,1.84867,1.79876,"binance","2024-07-05",1.0824,0.973],["2024-07-07",1.903,1.75813,1.71066,"binance","2024-07-05",1.0824,0.973],["2024-07-08",2.091,1.92986,1.87408,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",2.222,2.05474,1.99557,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",2.234,2.06374,2.00658,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",2.103,1.93736,1.88873,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",2.079,1.90909,1.86079,"binance","2024-07-12",1.089,0.9747],["2024-07-13",2.055,1.88705,1.83931,"binance","2024-07-12",1.089,0.9747],["2024-07-14",2.132,1.95776,1.90823,"binance","2024-07-12",1.089,0.9747],["2024-07-15",2.366,2.16925,2.1161,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",2.319,2.12713,2.07629,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",2.422,2.21511,2.1471,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",2.301,2.10522,2.0349,"binance","2024-07-18",1.093,0.9666],["2024-07-19",2.424,2.2259,2.15645,"binance","2024-07-19",1.089,0.9688],["2024-07-20",2.436,2.23691,2.16712,"binance","2024-07-19",1.089,0.9688],["2024-07-21",2.482,2.27916,2.20805,"binance","2024-07-19",1.089,0.9688],["2024-07-22",2.451,2.2511,2.17704,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",2.428,2.23573,2.16441,"binance","2024-07-23",1.086,0.9681],["2024-07-24",2.179,2.00867,1.93013,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",2.049,1.88831,1.80031,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",2.194,2.02026,1.93824,"binance","2024-07-26",1.086,0.9594],["2024-07-27",2.195,2.02118,1.93912,"binance","2024-07-26",1.086,0.9594],["2024-07-28",2.13,1.96133,1.8817,"binance","2024-07-26",1.086,0.9594],["2024-07-29",2.137,1.97559,1.89222,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",2.067,1.90965,1.83173,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",1.984,1.83229,1.74672,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",1.913,1.7731,1.6786,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",1.735,1.60129,1.5105,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",1.55,1.43055,1.34944,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",1.371,1.26534,1.1936,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",1.246,1.13624,1.05716,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",1.386,1.26981,1.1841,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",1.325,1.21315,1.14145,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",1.574,1.44007,1.34906,"binance","2024-08-08",1.093,0.9368],["2024-08-09",1.484,1.35935,1.28254,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",1.473,1.34927,1.27304,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",1.329,1.21737,1.14859,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",1.514,1.38581,1.31527,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",1.485,1.35852,1.28788,"binance","2024-08-13",1.0931,0.948],["2024-08-14",1.491,1.35312,1.28749,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",1.447,1.31414,1.25382,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",1.365,1.24159,1.18447,"binance","2024-08-16",1.0994,0.954],["2024-08-17",1.405,1.27797,1.21918,"binance","2024-08-16",1.0994,0.954],["2024-08-18",1.384,1.25887,1.20096,"binance","2024-08-16",1.0994,0.954],["2024-08-19",1.384,1.25351,1.19622,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",1.409,1.2712,1.21107,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",1.452,1.30623,1.24131,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",1.513,1.35878,1.28948,"binance","2024-08-22",1.1135,0.949],["2024-08-23",1.642,1.47649,1.39912,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",1.717,1.54393,1.46302,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",1.664,1.49627,1.41786,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",1.511,1.35358,1.28049,"binance","2024-08-26",1.1163,0.946],["2024-08-27",1.373,1.23007,1.16118,"binance","2024-08-27",1.1162,0.944],["2024-08-28",1.344,1.20896,1.1334,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",1.335,1.204,1.12743,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",1.351,1.21854,1.14738,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",1.314,1.18517,1.11596,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",1.234,1.11302,1.04802,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",1.327,1.19971,1.12953,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",1.251,1.13367,1.06667,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",1.275,1.15385,1.08415,"binance","2024-09-04",1.105,0.9396],["2024-09-05",1.271,1.14535,1.07549,"binance","2024-09-05",1.1097,0.939],["2024-09-06",1.229,1.10691,1.03662,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",1.25,1.12582,1.05433,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",1.299,1.16995,1.09566,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",1.35,1.22249,1.14621,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",1.344,1.21838,1.13907,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",1.293,1.17088,1.09571,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",1.352,1.22731,1.15539,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",1.397,1.26072,1.18343,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",1.358,1.22552,1.1504,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",1.291,1.16506,1.09364,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",1.253,1.12619,1.05794,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",1.339,1.20208,1.13056,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",1.41,1.26753,1.18996,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",1.461,1.30961,1.23889,"binance","2024-09-19",1.1156,0.946],["2024-09-20",1.491,1.3353,1.26667,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",1.55,1.38814,1.31679,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",1.468,1.31471,1.24713,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",1.535,1.38052,1.30432,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",1.58,1.4192,1.33959,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",1.49,1.33107,1.26385,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",1.673,1.49978,1.41759,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",1.752,1.57017,1.4791,"binance","2024-09-27",1.1158,0.942],["2024-09-28",1.685,1.51013,1.42254,"binance","2024-09-27",1.1158,0.942],["2024-09-29",1.765,1.58182,1.49008,"binance","2024-09-27",1.1158,0.942],["2024-09-30",1.768,1.57914,1.49055,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",1.477,1.33231,1.25157,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",1.405,1.26908,1.19141,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",1.355,1.22747,1.15222,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",1.443,1.30837,1.22908,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",1.407,1.27573,1.19842,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",1.471,1.33376,1.25293,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",1.471,1.33946,1.25749,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.452,1.32216,1.24416,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.381,1.26038,1.18438,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",1.378,1.26052,1.18401,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",1.464,1.33845,1.2552,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",1.48,1.35308,1.26892,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",1.488,1.36039,1.27578,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",1.682,1.541,1.44993,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",1.754,1.60873,1.51237,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",1.664,1.52703,1.43495,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",1.569,1.44395,1.35443,"binance","2024-10-17",1.0866,0.938],["2024-10-18",1.64,1.51194,1.42137,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",1.637,1.50917,1.41877,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",1.747,1.61058,1.51411,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",1.64,1.5111,1.41741,"binance","2024-10-21",1.0853,0.938],["2024-10-22",1.624,1.50079,1.40549,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",1.547,1.4368,1.34197,"binance","2024-10-23",1.0767,0.934],["2024-10-24",1.556,1.44061,1.34682,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",1.329,1.22771,1.15184,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",1.411,1.30346,1.22291,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",1.415,1.30716,1.22638,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",1.424,1.31632,1.233,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",1.494,1.38667,1.29917,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",1.529,1.41378,1.32796,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",1.434,1.31777,1.24029,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",1.397,1.28342,1.20988,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",1.334,1.22554,1.15532,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",1.268,1.16491,1.09816,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",1.224,1.12252,1.05629,"binance","2024-11-04",1.0904,0.941],["2024-11-05",1.305,1.19758,1.12596,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",1.522,1.42309,1.33316,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",1.589,1.47334,1.38966,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",1.576,1.46305,1.37425,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",1.678,1.55774,1.46319,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",1.819,1.68864,1.58614,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",1.873,1.75852,1.64756,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",1.692,1.59367,1.49072,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",1.569,1.47615,1.38448,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",1.454,1.38042,1.29332,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",1.534,1.44949,1.36093,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",1.679,1.58651,1.48957,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",1.548,1.46272,1.37335,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",1.691,1.60254,1.50062,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",1.584,1.49745,1.39697,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",1.479,1.4003,1.30816,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",1.91,1.81455,1.68645,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",1.871,1.79697,1.66615,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",2.097,2.01402,1.8674,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",2.204,2.11679,1.96269,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",2.247,2.14102,1.99629,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",2.165,2.05759,1.91644,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",2.534,2.40623,2.23996,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",2.381,2.25858,2.10365,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",2.348,2.22306,2.06945,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",2.556,2.42,2.25277,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",2.533,2.39822,2.2325,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",2.655,2.52689,2.35405,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",2.62,2.49239,2.32017,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",2.717,2.58959,2.40962,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",2.66,2.52372,2.34832,"binance","2024-12-05",1.054,0.9305],["2024-12-06",2.964,2.80125,2.60068,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",2.96,2.79747,2.59717,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",2.96,2.79747,2.59717,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",2.391,2.26249,2.10298,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",2.381,2.2618,2.09601,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",2.616,2.48977,2.31051,"binance","2024-12-11",1.0507,0.928],["2024-12-12",2.721,2.59365,2.41702,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",2.682,2.54991,2.39309,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",2.61,2.48146,2.32885,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",2.767,2.63073,2.46894,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",2.817,2.68337,2.51485,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",2.619,2.495,2.34854,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",2.433,2.31803,2.17477,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",2.076,1.99711,1.86111,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",2.139,2.05871,1.91398,"binance","2024-12-20",1.039,0.9297],["2024-12-21",1.966,1.8922,1.75918,"binance","2024-12-20",1.039,0.9297],["2024-12-22",1.951,1.87777,1.74576,"binance","2024-12-20",1.039,0.9297],["2024-12-23",2.099,2.01963,1.88553,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",2.127,2.04618,1.91481,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",2.055,1.97691,1.84999,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",1.889,1.81722,1.70055,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",2.009,1.92525,1.80897,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",2.094,2.00671,1.8855,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",1.98,1.89746,1.78285,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",2.108,2.01838,1.90435,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",2.177,2.09549,1.97227,"binance","2024-12-31",1.0389,0.9412]]}