{"coin":"ethena","symbol":"ENA","name":"Ethena","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.21725,0.184894,0.17221,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.23672,0.201962,0.187744,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.23916,0.204044,0.189679,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.25052,0.213736,0.198689,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.25314,0.217027,0.201596,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.25698,0.21951,0.203859,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.23849,0.204117,0.18991,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.23388,0.200325,0.186543,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.23254,0.199742,0.18604,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.22691,0.194906,0.181536,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.22749,0.195405,0.182,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.21361,0.182698,0.170146,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.23927,0.205311,0.191166,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.2378,0.204103,0.190489,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.22373,0.192472,0.179269,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.22109,0.190316,0.177241,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.21904,0.188551,0.175598,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.20705,0.17823,0.165986,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.19475,0.16744,0.155418,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.17974,0.153257,0.142039,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.18053,0.153787,0.142529,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.1748,0.149325,0.138619,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.17533,0.149319,0.138523,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.17363,0.147871,0.13718,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.16298,0.138801,0.128766,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.16917,0.142928,0.131823,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.17512,0.146802,0.135014,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.17263,0.144171,0.132464,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.15652,0.130782,0.120084,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.15363,0.128895,0.118029,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.13829,0.116025,0.106244,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.1363,0.114355,0.104715,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.14031,0.118505,0.109013,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.13655,0.115711,0.106141,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.13407,0.113426,0.103989,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.11616,0.0984574,0.0901968,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.12714,0.107801,0.098907,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.12648,0.107241,0.0983936,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.12025,0.101959,0.093547,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.12049,0.101371,0.0927548,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.11424,0.0960484,0.087625,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.11082,0.0931261,0.08508,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.1192,0.100387,0.0917742,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.12094,0.101956,0.0929939,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.12857,0.108388,0.0988608,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.12176,0.102647,0.0936244,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.12323,0.103948,0.0948939,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.12066,0.102029,0.09301,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.11467,0.0968088,0.0883283,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.11066,0.0941547,0.0858597,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.11148,0.0947395,0.0865161,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.1081,0.0918671,0.083893,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.10009,0.0850599,0.0776767,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.09828,0.0834012,0.0762704,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.09812,0.0833149,0.0759832,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.10913,0.0926086,0.0845517,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.1053,0.0891315,0.0814662,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.10261,0.0869208,0.0791327,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.10404,0.0881321,0.0802355,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.10363,0.0877848,0.0799193,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.1138,0.0972816,0.0886916,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.11133,0.0959245,0.0873585,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.11763,0.100979,0.0917088,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.11512,0.0990876,0.089813,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.10482,0.0906669,0.0820082,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.10082,0.087207,0.0788787,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.09877,0.0854338,0.0772749,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.10116,0.0875465,0.0788619,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.10289,0.0883859,0.0797859,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.10543,0.091037,0.0822156,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.10715,0.0927947,0.083775,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.10875,0.094763,0.0856089,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.10791,0.094031,0.0849476,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.10986,0.0957302,0.0864827,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.1203,0.104809,0.094758,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.11678,0.101275,0.091836,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.10813,0.0940261,0.0853099,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.10314,0.0897728,0.0818818,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.102,0.0882735,0.0802936,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.09892,0.085608,0.077869,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.09589,0.0829857,0.0754838,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.09376,0.0808555,0.0737725,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.09531,0.0823626,0.0753206,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.10418,0.0898723,0.0822601,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.09663,0.0837421,0.0766324,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.08882,0.0771208,0.0707815,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.09104,0.0790484,0.0725506,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.08972,0.0779022,0.0714987,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.09104,0.0792755,0.0728304,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.09054,0.0787441,0.0723974,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.09029,0.0778027,0.0715084,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.08121,0.0704642,0.0649187,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.07926,0.0687722,0.0633599,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.08003,0.0694403,0.0639754,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.08046,0.0698134,0.0643191,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.08171,0.070898,0.0653184,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.09095,0.0786969,0.0727317,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.0881,0.0752606,0.0694128,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.09067,0.0775952,0.071698,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.09456,0.0807446,0.0746161,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.09641,0.0823243,0.0760759,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.09132,0.077978,0.0720594,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.101,0.086443,0.0798906,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.09626,0.0816247,0.0751763,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.09931,0.0843039,0.0777282,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.11353,0.0963589,0.0889392,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.12531,0.106222,0.0980535,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.12032,0.101992,0.0941488,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.11273,0.0955582,0.0882098,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.11216,0.0953741,0.0876393,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.11216,0.0953174,0.0874251,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.10657,0.0908293,0.0833359,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.10995,0.0940226,0.0862845,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.10831,0.0924778,0.0850703,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.10744,0.091735,0.084387,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.10967,0.093639,0.0861385,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.10703,0.0910971,0.0839004,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.10601,0.090762,0.0838459,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.10378,0.0886554,0.0818821,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.10233,0.0874466,0.0803634,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.10199,0.087156,0.0800964,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.10272,0.0877799,0.0806697,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.10053,0.0859084,0.0789498,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.10012,0.0855726,0.0784958,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.10967,0.0938473,0.0860111,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.1212,0.103044,0.0944396,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.12002,0.101971,0.0933749,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.13178,0.112048,0.102591,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.12975,0.110322,0.101011,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.13219,0.112397,0.102911,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.1288,0.109477,0.100314,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.12152,0.103527,0.094955,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.11648,0.0994281,0.0910264,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.12065,0.103102,0.0943384,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.11094,0.0954076,0.0872407,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.10695,0.0919763,0.0841031,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.10441,0.0897919,0.0821057,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.10518,0.0902988,0.0825692,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.10285,0.0885112,0.0809877,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.10571,0.0911293,0.08352,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.10673,0.0920166,0.0841491,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.10008,0.0863131,0.0787089,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.10224,0.0881759,0.0804076,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.0987,0.0851229,0.0776236,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.1001,0.0859744,0.0782281,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.09678,0.0831872,0.0759998,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.09327,0.0801495,0.0733609,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.08817,0.0758974,0.0695751,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.08667,0.0744332,0.0678161,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.08809,0.0756527,0.0689272,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.0874,0.0750601,0.0683873,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.08863,0.0761034,0.0694672,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.09428,0.080934,0.0740465,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.11203,0.0964612,0.088426,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.09433,0.0810395,0.074297,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.09485,0.0814863,0.0747636,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.08982,0.0771649,0.0707988,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.08992,0.0772509,0.0708777,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.0855,0.0740901,0.0680666,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.08016,0.0692647,0.0637651,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.07181,0.0622324,0.0573907,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.07988,0.0692381,0.0638445,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.07837,0.0677531,0.062448,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.08388,0.0725166,0.0668386,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.084,0.0726204,0.0669342,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.08553,0.0736883,0.0678817,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.08579,0.0739952,0.0682531,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.09487,0.081848,0.0752429,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.09551,0.0833348,0.076818,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.08761,0.0764018,0.0706564,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.08908,0.0776838,0.071842,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.08709,0.0759484,0.0702371,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.09106,0.0794867,0.0735809,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.08629,0.0757461,0.0698758,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.08504,0.0749912,0.0691119,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.08225,0.0725181,0.0668834,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.0793,0.0695553,0.0641161,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.07708,0.0676081,0.0623212,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.07668,0.0672573,0.0619977,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.07874,0.0690338,0.063663,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.07214,0.063314,0.0584009,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.07117,0.0625231,0.0577338,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.07655,0.067155,0.0617826,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.07955,0.0694881,0.0638596,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.07878,0.0688155,0.0632415,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.08042,0.0702481,0.064558,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.07873,0.0689707,0.0634599,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.076,0.0664742,0.061276,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.07468,0.0654858,0.060391,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.07646,0.0668649,0.0616962,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.08118,0.0710236,0.0655051,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.08045,0.070385,0.064916,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.07974,0.0697638,0.0643431,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.07804,0.0683123,0.0632094,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.08406,0.0737045,0.0682283,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.08382,0.0734876,0.0680202,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.08236,0.0718235,0.0664367,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.08207,0.0717709,0.0662302,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.08099,0.0708264,0.0653586,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.07963,0.0696371,0.0642611,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.082,0.0717661,0.0662832,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.08667,0.0759065,0.0702818,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.09018,0.0790498,0.0732633,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.08893,0.0780636,0.0725601,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.08735,0.0767777,0.0714186,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.08602,0.0756087,0.0703312,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.09034,0.0794058,0.0738633,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.08203,0.0720256,0.0668686,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.08324,0.0732295,0.0682426,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.07813,0.0686555,0.0640693,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.08112,0.0706867,0.0659082,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.08039,0.0699956,0.0651239,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.07919,0.0689508,0.0641518,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.08921,0.0776752,0.072269,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.09268,0.0803468,0.0748832,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.09224,0.0801042,0.0746491,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.09225,0.0798425,0.0746128,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.09262,0.0802461,0.074998,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.09136,0.0792024,0.0740305,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.09011,0.0781188,0.0730176,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.08629,0.0748071,0.0699222,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.08788,0.0760537,0.0710341,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.09015,0.0781196,0.0730496,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.08665,0.0750541,0.0702957,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.0859,0.0744755,0.0698059,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.08455,0.0730959,0.068637,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.08408,0.0726895,0.0682555,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.08227,0.0711248,0.0667861,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.08291,0.0715173,0.0671476,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.08266,0.0714064,0.0671648,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.09341,0.0804912,0.0756778,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.11665,0.099863,0.0932022,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.14242,0.121737,0.113861,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.15819,0.135217,0.126468,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.16167,0.138191,0.12925,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.15253,0.13077,0.122427,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.14294,0.122569,0.114737,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.14774,0.126609,0.118759,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.17021,0.146166,0.137045,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.16259,0.139646,0.130765,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.15971,0.137173,0.128448,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.14812,0.127218,0.119127,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.15001,0.129364,0.121291,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.15949,0.13761,0.129271,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.14925,0.128908,0.121483,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.16839,0.144976,0.136133,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.16291,0.140174,0.131833,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.171,0.147135,0.13838,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.17637,0.151755,0.142726,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.16419,0.141275,0.132869,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.15903,0.13693,0.129056,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.15209,0.130527,0.122748,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.14284,0.122968,0.115984,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.14035,0.121075,0.114428,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.14241,0.122852,0.116107,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.13629,0.117572,0.111118,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.14305,0.123842,0.116795,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.13993,0.121267,0.114488,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.14848,0.128699,0.121608,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.15447,0.134544,0.127359,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.16836,0.146911,0.139007,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.20422,0.178202,0.168615,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.21717,0.189503,0.179307,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.21291,0.1853,0.174886,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.21626,0.188659,0.177208,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.20634,0.180826,0.169795,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.22456,0.197554,0.185879,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.26733,0.234438,0.221427,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.26961,0.236438,0.223315,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.27244,0.23892,0.22566,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.25647,0.225409,0.213327,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.24851,0.218855,0.207059,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.26486,0.233254,0.221078,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.24332,0.215366,0.20324,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.23252,0.207145,0.19221,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.23903,0.212944,0.197591,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.24155,0.215189,0.199674,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.24983,0.222983,0.207619,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.24028,0.213222,0.199555,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.22658,0.20272,0.188712,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.20696,0.185017,0.172547,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.21496,0.191826,0.178647,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.22052,0.196787,0.183268,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.2369,0.211405,0.196881,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.20555,0.183839,0.171191,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.20928,0.187058,0.174188,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.19539,0.174533,0.16284,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.20422,0.182209,0.169546,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.19863,0.176513,0.163663,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.18788,0.16696,0.154805,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.18834,0.167369,0.155184,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.18908,0.168445,0.155997,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.19603,0.174793,0.161456,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.21334,0.189906,0.175777,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.19712,0.175921,0.162041,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.19899,0.177781,0.164038,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.19543,0.1746,0.161104,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.20736,0.185259,0.170938,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.20697,0.184993,0.170989,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.20868,0.187157,0.172914,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.20944,0.188125,0.17396,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.17517,0.157385,0.145141,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.19003,0.170095,0.156385,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.18803,0.168305,0.154739,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.18296,0.163767,0.150567,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.17039,0.151917,0.139657,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.17474,0.156311,0.143275,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.18083,0.160495,0.147463,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.15922,0.141857,0.130224,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.1638,0.146708,0.134136,"bitstamp","2026-11-06",1.1165,0.9143]]}