{"coin":"ethena","symbol":"ENA","name":"Ethena","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.9591,0.923188,0.868905,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",1.0332,1.00107,0.938099,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",1.2141,1.17885,1.10364,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",1.2339,1.19808,1.12164,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",1.2626,1.22594,1.14773,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",1.172,1.12411,1.05622,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",1.0357,0.996536,0.939335,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.9768,0.94964,0.890668,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.9013,0.874624,0.821884,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.9105,0.883637,0.832033,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.9078,0.881017,0.829566,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.8783,0.852387,0.802608,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.7982,0.782702,0.731514,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.8309,0.81103,0.761962,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.9431,0.915631,0.860144,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.9128,0.888629,0.833179,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.9641,0.936201,0.879467,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.8821,0.856574,0.804666,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.8466,0.822101,0.772282,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.8791,0.852171,0.803512,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.9345,0.902288,0.850587,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.8548,0.818539,0.773437,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.8494,0.816417,0.770861,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.8455,0.807391,0.766537,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.8567,0.818086,0.776691,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.7764,0.741406,0.703891,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.7516,0.71377,0.674727,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.6576,0.631033,0.595759,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.6822,0.656214,0.61881,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.7603,0.730847,0.689993,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.7646,0.735687,0.695151,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.6755,0.649957,0.614144,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.5789,0.55701,0.526318,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.6778,0.659724,0.619678,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.6073,0.587615,0.552123,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.5491,0.526866,0.494991,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.4717,0.455309,0.427307,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.4935,0.475571,0.447893,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.5226,0.503614,0.474303,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.4765,0.459189,0.432464,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.4783,0.463469,0.435475,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.4424,0.428516,0.404048,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.4508,0.434716,0.41111,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.45,0.433109,0.408032,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.4849,0.462779,0.436956,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.4565,0.435675,0.411364,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.4493,0.428803,0.404876,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.4553,0.434737,0.410392,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.4229,0.404805,0.381529,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.3968,0.380295,0.358809,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.4192,0.401417,0.378255,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.4623,0.441758,0.416136,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.4479,0.427998,0.403174,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.4417,0.422074,0.397593,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.3749,0.358208,0.337252,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.407,0.38773,0.363923,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.4283,0.40841,0.383579,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.4166,0.397633,0.374053,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.414,0.397656,0.373558,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.4006,0.384785,0.361467,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.4751,0.456344,0.42869,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.3638,0.347635,0.32775,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.3833,0.363077,0.340239,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.3436,0.321302,0.305686,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.3644,0.337532,0.32285,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.4282,0.3944,0.376928,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.4419,0.407019,0.388988,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.42,0.386847,0.36971,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.4127,0.380544,0.361973,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.3904,0.357771,0.343747,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.37,0.339886,0.326936,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.3391,0.313112,0.29993,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.3497,0.32115,0.309621,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.3715,0.34117,0.328922,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.3585,0.329231,0.317412,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.3769,0.345685,0.33241,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.3677,0.336783,0.323346,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.3933,0.360925,0.345874,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.3837,0.354196,0.338753,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.3506,0.32382,0.309151,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.3554,0.328253,0.313384,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.3705,0.3422,0.326698,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.4087,0.377587,0.360369,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.4245,0.392148,0.37407,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.4091,0.379218,0.36147,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.4296,0.398331,0.37937,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.3854,0.356951,0.339996,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.3641,0.337223,0.321205,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.3698,0.342503,0.326234,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.3437,0.317799,0.302895,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.3692,0.342232,0.325805,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.3309,0.306304,0.292306,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.3146,0.2835,0.270402,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.3187,0.288234,0.271141,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.3199,0.289319,0.272162,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.2763,0.249887,0.235069,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.2923,0.266527,0.249922,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.2753,0.251416,0.235048,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.3165,0.286555,0.265866,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.3025,0.272965,0.25383,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.3156,0.27816,0.257353,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.3423,0.301692,0.279126,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.3079,0.271373,0.251074,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.2961,0.260262,0.242798,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.2738,0.241787,0.22346,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.2703,0.238045,0.22043,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.2761,0.243046,0.225814,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.2812,0.247535,0.229985,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.2851,0.250968,0.233175,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.286,0.251761,0.233911,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.2874,0.252993,0.235056,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.3215,0.28015,0.261044,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.3401,0.297941,0.279529,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.3566,0.313467,0.294408,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.3631,0.319715,0.301203,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.3649,0.3213,0.302696,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.344,0.302897,0.285359,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.335,0.294946,0.277839,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.3105,0.273015,0.256416,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.3196,0.281016,0.263846,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.3223,0.28339,0.266075,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.3074,0.271004,0.253199,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.2915,0.256987,0.240103,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.2861,0.252226,0.235655,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.2621,0.231068,0.215725,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.2698,0.238234,0.222653,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.2674,0.235387,0.220299,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.3407,0.301584,0.281228,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.3679,0.326964,0.30581,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.4189,0.372289,0.348202,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.4083,0.362869,0.339391,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.387,0.34846,0.326472,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.4545,0.409017,0.382758,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.4079,0.363742,0.341554,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.3671,0.328207,0.30776,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.3788,0.338396,0.317449,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.3499,0.312578,0.29323,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.3904,0.348758,0.32717,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.3696,0.328183,0.308295,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.3778,0.336091,0.314783,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.3959,0.349704,0.327043,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.4167,0.368468,0.344259,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.3706,0.327936,0.304947,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.3682,0.325812,0.302972,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.3784,0.334838,0.311366,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.3863,0.339425,0.317566,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.398,0.350476,0.328956,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.39,0.344614,0.322697,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.3732,0.330822,0.308954,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.301,0.265456,0.247962,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.3057,0.2696,0.251834,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.3135,0.276479,0.258259,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.3228,0.282687,0.263916,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.3378,0.29668,0.277633,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.3142,0.276001,0.258613,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.2839,0.248534,0.232752,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.2978,0.260976,0.244874,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.3213,0.28157,0.264198,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.317,0.277802,0.260662,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.3435,0.301052,0.282055,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.3705,0.324175,0.304368,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.3459,0.302545,0.284544,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.3111,0.268328,0.252953,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.3005,0.261032,0.2443,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.2925,0.254083,0.237796,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.3031,0.26329,0.246414,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.2943,0.254277,0.238842,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.2799,0.241961,0.227588,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.2855,0.248088,0.233277,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.2827,0.246297,0.231249,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.2655,0.230569,0.217081,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.2501,0.217195,0.204489,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.2382,0.206861,0.194759,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.2692,0.234658,0.220274,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.2691,0.231843,0.217631,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.2578,0.22228,0.208076,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.2499,0.213681,0.200411,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.2537,0.216763,0.202869,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.2651,0.226504,0.211985,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.2784,0.237867,0.22262,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.2665,0.227389,0.212541,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.2527,0.213971,0.199507,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.276,0.234794,0.219063,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.2761,0.234341,0.219132,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.2532,0.215178,0.201105,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.255,0.216708,0.202535,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.2619,0.222572,0.208015,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.2563,0.218537,0.204419,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.2655,0.226575,0.21187,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.2874,0.245683,0.229099,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.3175,0.271159,0.25272,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.3379,0.289224,0.269267,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.3226,0.276128,0.257075,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.3429,0.293503,0.273252,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.3372,0.288452,0.268462,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.3611,0.309559,0.287858,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.3716,0.32029,0.298702,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.3786,0.326971,0.304835,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.3901,0.33485,0.312214,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.4338,0.372361,0.347189,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.4914,0.421803,0.393289,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.5171,0.443216,0.413299,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.5084,0.434567,0.405277,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.4603,0.392546,0.365304,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.4719,0.401412,0.374959,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.6019,0.513391,0.479662,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.6186,0.527636,0.49297,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.6697,0.571221,0.533692,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.6335,0.54359,0.507387,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.5708,0.494928,0.46053,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.6082,0.527631,0.490749,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.5695,0.497554,0.462576,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.5795,0.508155,0.473194,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.5217,0.457471,0.425997,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.5937,0.520607,0.484789,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.604,0.522265,0.488005,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.5799,0.502252,0.469455,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.6013,0.518183,0.485486,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.6372,0.547282,0.515156,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.6445,0.553314,0.520668,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.7363,0.632126,0.59483,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.7973,0.684495,0.64411,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.7949,0.683961,0.644976,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.81,0.697915,0.657296,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.7762,0.662796,0.623624,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.7159,0.612404,0.576578,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.7194,0.615503,0.579681,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.733,0.627139,0.590639,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.7093,0.606862,0.571542,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.6772,0.580142,0.546668,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.6362,0.544599,0.512413,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.6571,0.563986,0.530316,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.6289,0.540339,0.507324,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.7533,0.648949,0.608909,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.7401,0.637578,0.598239,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.6945,0.598294,0.56138,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.6217,0.531504,0.498816,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.6289,0.53955,0.505882,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.6097,0.525921,0.491736,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.6767,0.579565,0.542067,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.6413,0.550094,0.515108,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.6545,0.561417,0.525711,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.6398,0.548808,0.513904,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.6287,0.536662,0.50355,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.6875,0.590331,0.552904,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.7306,0.626963,0.587715,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.6473,0.555765,0.521475,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.7319,0.625716,0.587547,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.7375,0.630504,0.592043,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.7371,0.630162,0.591722,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.7816,0.666439,0.621655,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.8067,0.686904,0.64095,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.7788,0.665243,0.621204,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.7798,0.667351,0.623707,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.779,0.664789,0.621378,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.762,0.650282,0.607818,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.7428,0.633897,0.592503,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.7021,0.596719,0.558112,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.6981,0.591259,0.552,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.7101,0.599899,0.558926,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.6984,0.590963,0.551428,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.6729,0.573364,0.535751,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.6656,0.567144,0.529939,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.6416,0.546694,0.510831,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.5997,0.50904,0.475851,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.6029,0.511235,0.477698,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.594,0.505274,0.471673,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.5671,0.483091,0.4514,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.598,0.512337,0.478113,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.5781,0.495288,0.462203,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.5998,0.513879,0.479552,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.5646,0.481617,0.450649,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.5588,0.475939,0.445669,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.5813,0.495821,0.464336,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.6312,0.537009,0.502103,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.6165,0.525396,0.490878,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.589,0.50196,0.468981,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.5841,0.497784,0.46508,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.6032,0.516527,0.481093,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.5446,0.466827,0.434802,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.577,0.496259,0.461769,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.5465,0.470674,0.438151,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.4355,0.37647,0.35102,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.3691,0.31907,0.297501,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.4123,0.356414,0.332321,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.4662,0.402973,0.374927,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.4369,0.37817,0.351547,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.4198,0.361211,0.336107,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.4029,0.345867,0.321725,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.4356,0.372913,0.345206,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.4622,0.395685,0.366286,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.4816,0.412293,0.38166,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.4521,0.387902,0.358383,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.4544,0.391488,0.361343,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.4345,0.374989,0.34604,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.4555,0.39291,0.363402,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.4824,0.415432,0.384192,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.4714,0.405959,0.375431,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.5096,0.438856,0.405854,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.5013,0.43067,0.398973,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.4606,0.396045,0.366817,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.4431,0.380801,0.353307,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.3941,0.341212,0.316679,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.3918,0.339103,0.314925,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.3876,0.335468,0.311549,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.3745,0.32413,0.30102,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.3331,0.2893,0.268991,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.3184,0.277086,0.257552,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.332,0.288897,0.268876,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.3096,0.268447,0.250085,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.3339,0.288816,0.268945,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.3206,0.277312,0.258233,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.3269,0.282761,0.263307,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.3399,0.293752,0.273718,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.3094,0.2673,0.248001,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.3076,0.265722,0.245793,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.2913,0.25071,0.231756,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.2767,0.237552,0.218191,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.2756,0.236607,0.217324,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.2751,0.236178,0.216929,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.2598,0.224101,0.206733,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.2777,0.239603,0.221226,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.269,0.232237,0.215609,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.2535,0.220167,0.204623,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.2374,0.206076,0.191424,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.2331,0.202344,0.187957,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.2368,0.205556,0.190941,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.2639,0.228604,0.21315,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.26908,0.23295,0.217691,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.26908,0.232426,0.217109,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.26908,0.232246,0.216848,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.26908,0.232647,0.216781,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.28485,0.246282,0.229486,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.28485,0.246282,0.229486,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.2439,0.209428,0.19525,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.27072,0.233098,0.217853,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.29698,0.254525,0.237625,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.29565,0.253429,0.236702,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.27399,0.235286,0.220345,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.26418,0.226861,0.212456,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.25421,0.2183,0.204438,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.27613,0.23692,0.22242,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.28094,0.24142,0.226572,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.26157,0.224832,0.210353,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.26265,0.224219,0.209263,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.24822,0.211593,0.19748,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.24734,0.210843,0.19678,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.235,0.200324,0.186962,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.21877,0.18614,0.174134,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.21835,0.185419,0.173386,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.20401,0.17404,0.162414,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.1969,0.168018,0.156525,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.20928,0.178689,0.166502,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.21252,0.181455,0.16908,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.21116,0.180294,0.167998,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.20724,0.17645,0.16438,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.19985,0.169566,0.157476,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.20068,0.170255,0.158065,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.19927,0.169059,0.156954,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.2102,0.178332,0.165563,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.21684,0.183965,0.170793,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.20801,0.176474,0.163839,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.20992,0.178412,0.165799,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.20324,0.172867,0.160646,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.19978,0.170026,0.158362,"bitstamp","2025-12-31",1.175,0.9314]]}