{"coin":"ethena","symbol":"ENA","name":"Ethena","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-04-02","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-04-02",0.775,0.720997,0.704054,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",1.134,1.05166,1.02978,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.97,0.893844,0.880079,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",1.018,0.939028,0.91959,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",1.089,1.00452,0.983726,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",1.19,1.09768,1.07496,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",1.293,1.19468,1.17162,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",1.241,1.14199,1.12132,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",1.461,1.3453,1.31974,"binance","2024-04-10",1.086,0.981],["2024-04-11",1.372,1.27878,1.25154,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",1.278,1.19977,1.1657,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",1.046,0.981975,0.954087,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",1.209,1.135,1.10276,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",1.057,0.991929,0.964651,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.979,0.920372,0.893866,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.925,0.869524,0.84283,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.913,0.854949,0.829642,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.968,0.908664,0.879587,"binance","2024-04-19",1.0653,0.968],["2024-04-20",1.083,1.01662,0.984083,"binance","2024-04-19",1.0653,0.968],["2024-04-21",1.05,0.985638,0.954097,"binance","2024-04-19",1.0653,0.968],["2024-04-22",1.05,0.987585,0.957266,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.939,0.879708,0.855428,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.874,0.817893,0.799408,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.871,0.8125,0.7956,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.824,0.769087,0.75209,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.84,0.784021,0.766694,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.849,0.792421,0.774909,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.926,0.863806,0.844457,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.814,0.75947,0.743293,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.798,0.744542,0.728683,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.798,0.745934,0.727957,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.852,0.793001,0.7727,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.828,0.770663,0.750934,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.812,0.755771,0.736423,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.892,0.827765,0.807402,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.92,0.854542,0.834888,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.874,0.813553,0.794841,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.893,0.832091,0.812121,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.847,0.785787,0.768421,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.842,0.781149,0.763885,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.83,0.770016,0.752998,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.768,0.71144,0.696073,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.693,0.641904,0.629131,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.734,0.677622,0.664069,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.671,0.617523,0.606531,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.719,0.663039,0.653425,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.754,0.695315,0.685233,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.713,0.657506,0.647973,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.832,0.766044,0.756851,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.886,0.815538,0.806077,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.853,0.787627,0.780145,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.866,0.797863,0.790442,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.851,0.785055,0.779089,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.912,0.841328,0.834934,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.921,0.849631,0.843174,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.921,0.849396,0.842771,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.894,0.82154,0.813982,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.837,0.770931,0.763762,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.871,0.805363,0.7899,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.878,0.809067,0.794342,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.91,0.838555,0.823293,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.92,0.84777,0.832341,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",1.027,0.947242,0.925645,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.978,0.900138,0.873404,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.979,0.900478,0.873824,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.952,0.876208,0.848783,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.885,0.812076,0.787389,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.831,0.762525,0.739344,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.831,0.762525,0.739344,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.771,0.716809,0.690789,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.71,0.661696,0.636684,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.731,0.679052,0.654675,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.697,0.646328,0.62487,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.71,0.664421,0.633459,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.748,0.699981,0.667362,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.767,0.717762,0.684314,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.676,0.631068,0.603364,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.627,0.585161,0.556605,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.635,0.590753,0.561569,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.613,0.571882,0.545918,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.6,0.561377,0.535385,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.602,0.563249,0.53717,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.568,0.531437,0.506832,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.558,0.520037,0.498508,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.573,0.534814,0.512085,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.559,0.522968,0.501264,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.56,0.52356,0.502827,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.513,0.479215,0.461676,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.489,0.456796,0.440077,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.533,0.497898,0.479675,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.505,0.469986,0.455369,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.514,0.479075,0.464559,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.461,0.428518,0.416434,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.406,0.375926,0.365287,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.379,0.350148,0.340694,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.413,0.381559,0.371257,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.377,0.3483,0.338896,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.404,0.372866,0.36209,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.423,0.39116,0.379894,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.415,0.383372,0.372752,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.394,0.362966,0.353856,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.396,0.363636,0.354436,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.4,0.367309,0.358017,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.399,0.366391,0.357121,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.481,0.441001,0.430197,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.464,0.42561,0.415438,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.457,0.417962,0.405131,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.49,0.448307,0.433334,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.487,0.447199,0.433247,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.502,0.460973,0.446591,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.491,0.450872,0.436805,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.434,0.398604,0.38549,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.457,0.42081,0.407386,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.454,0.41851,0.402147,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.428,0.394434,0.376053,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.464,0.427256,0.409909,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.468,0.430939,0.413443,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.448,0.412523,0.395775,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.439,0.405843,0.388716,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.411,0.379712,0.36422,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.399,0.368489,0.351281,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.396,0.367041,0.347477,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.352,0.324873,0.306453,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.313,0.288879,0.272499,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.292,0.269497,0.254217,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.261,0.238008,0.221443,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.276,0.252863,0.235795,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.261,0.238967,0.224844,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.312,0.285453,0.267412,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.312,0.285793,0.269646,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.32,0.293121,0.276559,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.294,0.269305,0.254089,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.329,0.301144,0.285816,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.341,0.311957,0.295735,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.324,0.294038,0.279777,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.305,0.276996,0.264282,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.3,0.272876,0.260324,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.299,0.271967,0.259456,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.291,0.26469,0.252514,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.289,0.261752,0.24979,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.294,0.265247,0.252701,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.304,0.27348,0.259888,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.305,0.273911,0.259942,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.359,0.322813,0.305897,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.37,0.332704,0.31527,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.348,0.312921,0.296524,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.313,0.280391,0.265249,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.273,0.24458,0.230883,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.254,0.228479,0.214199,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.242,0.218254,0.204373,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.241,0.217372,0.204677,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.238,0.214666,0.202129,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.223,0.201136,0.18939,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.238,0.21517,0.202583,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.219,0.198459,0.18673,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.221,0.2,0.18792,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.208,0.187438,0.176004,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.205,0.184635,0.17291,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.211,0.190039,0.177971,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.22,0.198145,0.185562,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.235,0.212804,0.199525,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.228,0.20669,0.193235,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.212,0.191977,0.179652,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.212,0.192447,0.18117,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.22,0.198538,0.186368,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.223,0.201245,0.188909,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.212,0.191318,0.179591,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.209,0.187848,0.176465,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.227,0.203788,0.191663,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.242,0.217548,0.204234,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.248,0.222302,0.210298,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.26,0.23285,0.220881,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.289,0.258821,0.245518,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.275,0.246283,0.233624,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.281,0.252721,0.23877,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.3223,0.2895,0.273259,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.3131,0.279703,0.265578,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.364,0.326311,0.308429,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.3596,0.32228,0.303588,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.369,0.330704,0.311524,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.3881,0.347822,0.327649,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.3668,0.327617,0.309238,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.3542,0.319502,0.30014,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.3205,0.289495,0.271778,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.2794,0.253103,0.237587,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.3096,0.280714,0.263703,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.2863,0.259588,0.243857,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.2946,0.267114,0.250927,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.2841,0.258696,0.242864,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.2826,0.25733,0.242148,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.2671,0.243771,0.229072,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.2708,0.247713,0.232677,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.3431,0.313677,0.294166,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.3294,0.301152,0.28242,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.357,0.326385,0.306084,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.4098,0.375447,0.353258,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.4284,0.392919,0.369384,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.3978,0.365055,0.343042,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.3758,0.345849,0.324407,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.4136,0.381304,0.358464,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.4014,0.370056,0.34789,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.4124,0.380197,0.357423,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.3901,0.35944,0.337155,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.3868,0.357453,0.334755,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.3688,0.342528,0.319921,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.3909,0.361911,0.338351,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.3509,0.324157,0.304124,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.3576,0.330346,0.309931,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.3622,0.334596,0.313918,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.3717,0.343594,0.321845,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.3809,0.353536,0.331228,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.3617,0.334443,0.314142,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.3628,0.333395,0.313791,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.3693,0.339274,0.319834,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.3627,0.333211,0.314118,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.3371,0.309692,0.291947,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.3295,0.302183,0.284354,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.3513,0.322382,0.303104,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.4856,0.454044,0.425348,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.5082,0.47121,0.444445,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.4957,0.460175,0.432242,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.5494,0.510026,0.479067,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.5548,0.515039,0.483776,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.6353,0.59647,0.558833,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.5911,0.556749,0.520783,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.5899,0.554991,0.520526,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.5383,0.51106,0.478813,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.5362,0.506662,0.475705,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.5538,0.523292,0.491319,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.554,0.523481,0.491496,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.5796,0.54928,0.514346,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.5343,0.505105,0.471212,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.5158,0.488354,0.456221,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.5922,0.562607,0.522887,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.5957,0.572128,0.530477,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.6679,0.641471,0.594772,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.6808,0.653861,0.60626,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.6309,0.601143,0.560506,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.6006,0.570804,0.531647,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.7083,0.672586,0.62611,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.7074,0.67103,0.624997,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.7905,0.748438,0.696721,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.8438,0.798902,0.743698,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.824,0.780155,0.726247,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.8391,0.79861,0.743985,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.8082,0.768836,0.715709,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.9072,0.864659,0.804565,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.9636,0.914231,0.850692,"binance","2024-12-05",1.054,0.9305],["2024-12-06",1.0469,0.989415,0.918573,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",1.0497,0.992061,0.92103,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",1.0285,0.972025,0.902428,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",1.0053,0.951268,0.884204,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.902,0.856844,0.794038,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",1.0478,0.99724,0.925439,"binance","2024-12-11",1.0507,0.928],["2024-12-12",1.0363,0.987799,0.92053,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.9971,0.947994,0.889692,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",1.1317,1.07597,1.00979,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",1.2518,1.19015,1.11696,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",1.1827,1.1266,1.05585,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",1.112,1.05935,0.997166,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",1.0767,1.02582,0.962424,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.9542,0.917941,0.85543,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",1.1813,1.13696,1.05703,"binance","2024-12-20",1.039,0.9297],["2024-12-21",1.01,0.972089,0.903751,"binance","2024-12-20",1.039,0.9297],["2024-12-22",1.0298,0.991145,0.921468,"binance","2024-12-20",1.039,0.9297],["2024-12-23",1.0782,1.03743,0.968544,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",1.0553,1.0152,0.950024,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",1.0293,0.990188,0.926618,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.926,0.890813,0.833623,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.9056,0.867849,0.815431,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.947,0.907523,0.852708,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.9432,0.903881,0.849287,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.9531,0.912581,0.861021,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.9093,0.875253,0.823788,"binance","2024-12-31",1.0389,0.9412]]}