{"coin":"ethena-usde","symbol":"USDE","name":"Ethena USDe","stable":"USD","generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.9996,0.850723,0.792364,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.9995,0.852743,0.79271,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.9998,0.852999,0.792948,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.9998,0.852999,0.792948,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.9997,0.857082,0.796143,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.9999,0.854104,0.793207,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",1.0006,0.856385,0.79678,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",1.0004,0.856874,0.797921,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",1.0005,0.859388,0.800434,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",1.0003,0.859217,0.800274,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",1.0002,0.859131,0.800194,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",1.0004,0.855628,0.796846,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",1.0004,0.858418,0.799273,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",1,0.858295,0.801047,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",1.0002,0.860461,0.801433,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",1.0002,0.86098,0.80183,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",1.0004,0.861152,0.801991,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",1.0001,0.860894,0.80175,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",1.0003,0.860029,0.798279,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",1.0002,0.852831,0.790404,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",1.0002,0.852032,0.789663,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",1.0002,0.854434,0.793171,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.9999,0.851559,0.789991,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.9999,0.851559,0.789991,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.9998,0.851473,0.789912,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",1,0.84488,0.779233,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",1.0001,0.838377,0.771055,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",1,0.835143,0.767329,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.9999,0.835478,0.767136,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.9997,0.838745,0.768039,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.9998,0.838829,0.768115,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.9997,0.838745,0.768039,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.9998,0.844426,0.776787,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.9997,0.847132,0.777074,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",1,0.846024,0.775635,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.9993,0.847008,0.775944,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.9993,0.847295,0.777393,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.9993,0.847295,0.777393,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.9993,0.847295,0.777393,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.9993,0.840737,0.769274,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.9992,0.840087,0.766412,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.9993,0.839748,0.767194,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.9994,0.841671,0.769456,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.9995,0.842607,0.768542,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.9994,0.842522,0.768465,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.9993,0.842438,0.768388,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.9995,0.843104,0.76967,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.9996,0.845256,0.770536,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.9996,0.8439,0.769975,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.9997,0.850591,0.775654,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.9994,0.849324,0.775603,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.9994,0.849324,0.775603,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.9991,0.849069,0.77537,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.9993,0.848014,0.775509,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.9993,0.848518,0.773849,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.9993,0.848014,0.774237,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.9993,0.845861,0.773117,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.9993,0.846506,0.770659,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.9993,0.846506,0.770659,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.9992,0.846421,0.770582,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.9992,0.854163,0.778741,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.9994,0.861106,0.78421,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.9993,0.857842,0.779092,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.9992,0.860045,0.779545,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.9993,0.864372,0.781824,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.9992,0.864285,0.781746,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.9994,0.864458,0.781902,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.9993,0.86482,0.77903,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.9997,0.858775,0.775216,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.9996,0.863138,0.7795,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.9999,0.865939,0.78177,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",1.0002,0.871558,0.787366,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",1,0.871384,0.787208,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.9999,0.871297,0.787129,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.9999,0.871145,0.787602,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",1,0.867227,0.786402,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.9993,0.868957,0.788404,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.9996,0.87005,0.793572,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",1.0001,0.865513,0.78727,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",1.0001,0.865513,0.78727,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.9997,0.865167,0.786956,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.9996,0.862021,0.786508,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.9996,0.863809,0.789954,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.9998,0.862491,0.789438,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.9997,0.866366,0.792812,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.9998,0.868108,0.79675,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.9997,0.868021,0.79667,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.9997,0.868021,0.79667,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.9999,0.87069,0.799903,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.9998,0.869543,0.799457,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.9996,0.861353,0.791669,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.9996,0.867332,0.799073,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.9996,0.867332,0.799073,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.9997,0.867419,0.799153,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.9999,0.867592,0.799313,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.9998,0.867505,0.799233,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.9999,0.86519,0.799609,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.9999,0.854177,0.787808,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.9997,0.855541,0.79052,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.9994,0.853386,0.788614,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.9994,0.853386,0.788614,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.9996,0.853556,0.788772,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",1.0001,0.855957,0.791075,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.9996,0.847621,0.780659,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.9998,0.848727,0.782526,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.9996,0.848413,0.783085,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.9998,0.847504,0.782331,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.9992,0.846995,0.781861,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.9993,0.84708,0.781939,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.9994,0.84983,0.780909,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.9994,0.849324,0.779,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.9993,0.8517,0.781435,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.9991,0.85437,0.784055,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.9992,0.853142,0.784805,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.9992,0.853142,0.784805,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.9993,0.853227,0.784884,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.9994,0.850626,0.783426,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.9993,0.855565,0.790371,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.9996,0.853921,0.788681,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.9994,0.854042,0.784865,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.9993,0.853957,0.784786,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.9992,0.853871,0.784708,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.9994,0.854042,0.784865,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.9992,0.854017,0.78339,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.9994,0.855211,0.783801,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.9995,0.84977,0.778815,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.9995,0.849193,0.777606,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.9995,0.849843,0.778116,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.9996,0.849928,0.778194,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.9997,0.850013,0.778272,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.9999,0.849894,0.778758,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.9998,0.851764,0.781237,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",1.0005,0.854033,0.781867,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",1.0005,0.854982,0.782309,"binance","2026-05-14",1.1702,0.915],["2026-05-15",1.0001,0.860079,0.786456,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",1.0004,0.860337,0.786692,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",1.0003,0.860251,0.786614,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",1.0006,0.859032,0.785498,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",1.0004,0.860929,0.78775,"binance","2026-05-19",1.162,0.915],["2026-05-20",1.0004,0.862414,0.790402,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.9999,0.862057,0.788351,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",1.0002,0.862613,0.786617,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",1.0004,0.862786,0.786774,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.9999,0.862354,0.786381,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",1.0002,0.859057,0.781656,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",1.0002,0.859722,0.785442,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",1.0003,0.859586,0.786779,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",1.0004,0.861152,0.789418,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",1.0002,0.858983,0.78262,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",1.0004,0.859155,0.782776,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",1.0002,0.858983,0.78262,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.9999,0.858578,0.78371,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",1.0002,0.858614,0.785546,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.9998,0.860858,0.789148,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.9995,0.858677,0.787235,"binance","2026-06-04",1.164,0.9168],["2026-06-05",1.0001,0.859192,0.788309,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.9999,0.859021,0.788151,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.9999,0.859021,0.788151,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.9998,0.866378,0.795941,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.9996,0.863735,0.795154,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.9999,0.86654,0.799123,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",1.0002,0.86695,0.799414,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",1,0.864528,0.796836,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",1,0.864528,0.796836,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",1.0001,0.864615,0.796916,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.9999,0.861463,0.79358,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",1.0003,0.862774,0.795823,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.9998,0.862566,0.792957,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",1,0.872524,0.804293,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.9999,0.87198,0.806408,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",1,0.872068,0.806488,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",1,0.872068,0.806488,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.9999,0.872818,0.807967,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",1.0001,0.877897,0.80986,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.9997,0.88157,0.812455,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.9997,0.881414,0.812928,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.9996,0.876765,0.808202,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.9996,0.876765,0.808202,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.9996,0.876765,0.808202,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.9997,0.876469,0.808279,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.9996,0.877304,0.809225,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.9995,0.878064,0.810804,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.9995,0.876831,0.806685,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.9994,0.872991,0.802279,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.9994,0.872991,0.802279,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.9994,0.872991,0.802279,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.9995,0.875602,0.805642,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.9995,0.874224,0.805859,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.9994,0.876359,0.808178,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",1.0002,0.874683,0.80707,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.9999,0.874803,0.806831,"binance","2026-07-10",1.143,0.9223],["2026-07-11",1.0006,0.875416,0.807396,"binance","2026-07-10",1.143,0.9223],["2026-07-12",1.0003,0.875153,0.807154,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.0009,0.876138,0.81069,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",1.0006,0.877335,0.812149,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",1.0004,0.877082,0.811827,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",1.0005,0.872504,0.807066,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.0005,0.874945,0.8074,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.0003,0.87477,0.807238,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",1.0004,0.874858,0.807319,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.0007,0.87581,0.808898,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",1.0006,0.876336,0.811399,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.0006,0.877104,0.8129,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.0006,0.878336,0.816413,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.0008,0.87967,0.818269,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.0008,0.87967,0.818269,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.0007,0.879582,0.818187,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.0008,0.878743,0.815825,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",1.0007,0.880355,0.820403,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.0006,0.879262,0.820527,"binance","2026-07-29",1.138,0.9332],["2026-07-30",1.0008,0.872081,0.813128,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.0008,0.871397,0.810748,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.001,0.871572,0.81091,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.0006,0.871223,0.810586,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.0008,0.86762,0.808622,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.0007,0.86904,0.809859,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.0006,0.86602,0.809296,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.0007,0.867007,0.810305,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.0006,0.867447,0.810803,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.0005,0.86736,0.810722,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.0006,0.867447,0.810803,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.0006,0.865945,0.808793,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.0008,0.867244,0.81096,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.0008,0.866869,0.811909,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.0008,0.867696,0.813291,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1.0009,0.865306,0.812523,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.001,0.865393,0.812604,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.0009,0.865306,0.812523,"binance","2026-08-14",1.1567,0.939],["2026-08-17",1.0009,0.863366,0.810614,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.0008,0.864547,0.813193,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",1.0002,0.86187,0.81033,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",1.0002,0.856262,0.79915,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",1.0002,0.854945,0.79963,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",1.0001,0.854859,0.79955,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",1,0.854774,0.79947,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.9997,0.857082,0.8024,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.9998,0.857314,0.802532,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.9998,0.8568,0.803678,"binance","2026-08-26",1.1669,0.938],["2026-08-27",1,0.858738,0.805152,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.9999,0.858799,0.80418,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",1.0001,0.858971,0.80434,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",1.0001,0.858971,0.80434,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",1.0001,0.862453,0.808636,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",1,0.862813,0.810526,"binance","2026-09-01",1.159,0.9394],["2026-09-02",1,0.863707,0.813958,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.9999,0.86087,0.808357,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.9999,0.860351,0.80916,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.9999,0.860351,0.80916,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.9998,0.860265,0.809079,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",1,0.860437,0.809241,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",1,0.86103,0.811521,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",1,0.858222,0.807072,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",1.0001,0.860968,0.812065,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",1.0001,0.86275,0.815385,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",1.0001,0.86275,0.815385,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",1,0.862664,0.815304,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",1.0001,0.865812,0.816548,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.9999,0.86654,0.8181,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",1.0004,0.867123,0.819345,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",1.0004,0.871353,0.824822,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",1.0002,0.872775,0.82582,"binance","2026-09-18",1.146,0.9462],["2026-09-19",1.0002,0.872775,0.82582,"binance","2026-09-18",1.146,0.9462],["2026-09-20",1.0002,0.872775,0.82582,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.9998,0.870148,0.821246,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.9999,0.872285,0.819337,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.9998,0.876172,0.822726,"binance","2026-09-23",1.1411,0.939],["2026-09-24",1.0002,0.879916,0.827913,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",1,0.876962,0.828291,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.9999,0.876875,0.828208,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",1.0002,0.877138,0.828456,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",1.0002,0.879065,0.831947,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",1.0003,0.880934,0.833451,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",1.0004,0.881022,0.835032,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.9999,0.885024,0.835197,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.9998,0.89069,0.826472,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.9999,0.89078,0.826554,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.9999,0.89078,0.826554,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",1,0.892538,0.831042,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.9999,0.887301,0.830425,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.9999,0.894605,0.832788,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",1.0002,0.894153,0.833887,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",1.0005,0.892825,0.831488,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",1.0003,0.892647,0.831322,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",1.0004,0.892736,0.831405,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",1.0007,0.895,0.833424,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",1.0007,0.89444,0.832903,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1.0004,0.893613,0.833741,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1.0007,0.892844,0.830792,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1.0006,0.889185,0.824452,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.0009,0.889452,0.8247,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1.0009,0.889452,0.8247,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",1.0008,0.891581,0.825693,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",1.0009,0.892465,0.82437,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",1.0003,0.890422,0.824175,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",1.0007,0.893083,0.822619,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",1.0009,0.89422,0.825096,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",1.0009,0.89422,0.825096,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1.0009,0.89422,0.825096,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1.0009,0.894619,0.826897,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1.0008,0.897578,0.829273,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1.0005,0.89868,0.831009,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",1.0002,0.898652,0.828737,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.9996,0.894737,0.822621,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.9997,0.894826,0.822703,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.9997,0.894826,0.822703,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",1,0.891583,0.819633,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",1.0005,0.894982,0.82034,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",1.0005,0.887991,0.815887,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1.0002,0.891126,0.818054,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1.0005,0.896104,0.819308,"binance","2026-11-06",1.1165,0.9143]]}