{"coin":"ethena-usde","symbol":"USDE","name":"Ethena USDe","stable":"USD","generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.99759,0.960237,0.903775,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",0.997146,0.966133,0.905363,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",0.997938,0.968966,0.907146,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",0.998054,0.969079,0.907251,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",0.998698,0.969704,0.907837,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",0.998524,0.957725,0.899878,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",0.999682,0.96188,0.906668,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",0.998392,0.970632,0.910356,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",0.998176,0.968633,0.910224,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",1,0.970497,0.91382,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",0.998301,0.968848,0.912267,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",0.99887,0.9694,0.912787,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",0.999819,0.980407,0.916288,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",1.00065,0.976725,0.917633,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",0.998843,0.96975,0.910984,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",1.002,0.975467,0.914598,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",1,0.971062,0.912216,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",1,0.971062,0.912216,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",0.999563,0.970638,0.911817,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",0.99818,0.967604,0.912354,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",0.998423,0.964008,0.90877,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",0.999938,0.95752,0.904761,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",0.996798,0.958091,0.90463,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",0.999462,0.954414,0.90612,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",1,0.954927,0.906608,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",0.999889,0.954821,0.906507,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",1.001,0.950617,0.898619,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",1.001,0.96056,0.906865,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",1.001,0.96287,0.907987,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",1.001,0.962222,0.908434,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",0.999687,0.961885,0.908885,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",1.002,0.96411,0.910988,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",1,0.962186,0.90917,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",0.999863,0.973197,0.914124,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",0.999615,0.967213,0.908794,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",0.998836,0.958392,0.900409,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",1,0.965251,0.905888,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",0.999929,0.963601,0.90752,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",1.001,0.964633,0.908492,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",1,0.96367,0.907584,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",1,0.968992,0.910465,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",1,0.968617,0.913309,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",0.999631,0.963964,0.911621,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",1,0.962464,0.906737,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",1.001,0.955335,0.902027,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",1,0.954381,0.901126,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",0.999663,0.954059,0.900822,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",0.999489,0.954348,0.900905,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",0.99885,0.956112,0.901135,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",0.999109,0.957551,0.90345,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",0.999119,0.956736,0.901532,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",0.999613,0.955196,0.899795,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",0.997034,0.952732,0.897474,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",0.99923,0.95483,0.89945,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",1.001,0.95643,0.900479,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",0.99921,0.951901,0.893454,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",0.998858,0.952473,0.894562,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",0.998987,0.953505,0.896962,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",0.999845,0.960374,0.902175,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",0.998496,0.959078,0.900958,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",0.998602,0.95918,0.901053,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",0.999323,0.954919,0.900298,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",0.998734,0.94604,0.886534,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",0.998853,0.934031,0.888637,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",0.999542,0.925845,0.885571,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",0.99912,0.920254,0.879487,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",0.999107,0.920242,0.879476,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",0.999189,0.920318,0.879548,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",0.999407,0.921537,0.876566,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",0.999342,0.915819,0.879919,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",0.999217,0.917892,0.88292,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",0.999088,0.922519,0.883681,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",0.999976,0.918336,0.885368,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",0.999957,0.918318,0.885351,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",0.999984,0.918343,0.885375,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",0.999519,0.916738,0.881535,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",1,0.915919,0.879374,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",0.999455,0.917184,0.878937,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",1,0.923105,0.882858,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",0.999415,0.923077,0.881261,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",0.999083,0.92277,0.880968,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",0.99958,0.923229,0.881407,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",0.998996,0.922945,0.880859,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",0.999668,0.923481,0.880908,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",0.999878,0.926843,0.883467,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",0.99984,0.927065,0.882937,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",0.998767,0.925041,0.881102,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",0.999331,0.925564,0.881599,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",0.999897,0.926088,0.882099,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",1,0.924642,0.881276,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",1,0.926956,0.882462,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",1,0.925669,0.883366,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",0.999707,0.90088,0.85926,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",0.999361,0.903827,0.85023,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",0.998871,0.903383,0.849813,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",0.999303,0.903774,0.85018,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",0.998632,0.910579,0.85385,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",0.999123,0.912441,0.853041,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",0.998767,0.904271,0.838982,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",0.998699,0.90119,0.838017,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",0.999307,0.880757,0.814876,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",0.999062,0.880541,0.814677,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",0.999588,0.881005,0.815106,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",0.999143,0.878213,0.819285,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",0.99946,0.882603,0.815702,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",0.999042,0.879826,0.814719,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",0.999457,0.879804,0.817426,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",0.999302,0.879667,0.817299,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",0.999462,0.879808,0.81743,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",0.999254,0.879625,0.81726,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",0.999438,0.879787,0.81741,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",0.999616,0.871049,0.811644,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",0.99955,0.875646,0.821531,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",0.999917,0.878971,0.825529,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",0.999645,0.880202,0.829238,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",0.999998,0.880512,0.829531,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",0.999366,0.879956,0.829007,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",0.999586,0.880072,0.829028,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",0.999469,0.878809,0.825377,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",0.999695,0.879007,0.8253,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",1,0.879275,0.825552,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",1,0.881601,0.82368,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",1.001,0.882483,0.824503,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",1.001,0.882483,0.824503,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",1.001,0.882483,0.823886,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",1,0.883002,0.825254,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",1,0.880282,0.823856,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",1.001,0.886076,0.826266,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",0.999421,0.888216,0.830749,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",1,0.888731,0.83123,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",1.001,0.88962,0.832061,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",1,0.900414,0.843598,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",1.001,0.900828,0.842995,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",1,0.891742,0.837346,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",1,0.894055,0.838355,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",1.001,0.894229,0.838876,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",1.001,0.894229,0.838876,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",1,0.893336,0.838038,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",0.999594,0.887581,0.833794,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",1.001,0.89049,0.834033,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",1,0.883314,0.826075,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",1.001,0.885136,0.826982,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",1.001,0.885762,0.82367,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",1.001,0.885762,0.82367,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",0.999942,0.884826,0.8228,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",1.001,0.879536,0.822894,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",1.001,0.881472,0.82735,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",1,0.883626,0.827428,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",1.001,0.887333,0.82868,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",0.999498,0.881469,0.82338,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",1,0.881912,0.823794,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",1.001,0.882794,0.824618,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",1.001,0.876609,0.818402,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",1.001,0.87915,0.822708,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",1.001,0.879304,0.823908,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",1.001,0.876302,0.820657,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",1.001,0.877224,0.823099,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",1.002,0.8781,0.823921,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",1.001,0.877224,0.823099,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",1,0.876424,0.821122,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",1.001,0.875842,0.822328,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",1.001,0.875536,0.823441,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",1.001,0.863378,0.813906,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",1.001,0.869527,0.813791,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",1,0.868659,0.812978,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",1,0.868659,0.812978,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",0.99977,0.863807,0.811374,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",1,0.864454,0.813105,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",0.999841,0.868823,0.816954,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",1,0.871232,0.818,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",1,0.868432,0.817629,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",1,0.868432,0.817629,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",1.003,0.871038,0.820082,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",1.001,0.872559,0.819071,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",1.001,0.862411,0.809545,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",1.001,0.86308,0.807929,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",1,0.855066,0.801967,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",1,0.854409,0.799641,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",1.001,0.855263,0.800441,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",0.999989,0.854399,0.799632,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",1,0.853242,0.797526,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",1,0.84674,0.7895,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",1,0.850702,0.793705,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",0.999499,0.848327,0.793271,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",1,0.849834,0.794255,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",1,0.849834,0.794255,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",1,0.849834,0.794255,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",1,0.85266,0.797578,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",1,0.853388,0.798003,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",1.001,0.855702,0.797942,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",1,0.854044,0.795969,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",1.001,0.8568,0.797681,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",1.001,0.8568,0.797681,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",1.001,0.8568,0.797681,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",1.002,0.857143,0.797743,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",1.001,0.858123,0.797968,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",1,0.86192,0.803827,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",1.001,0.864496,0.80597,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",1.001,0.859227,0.801144,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",1.002,0.860086,0.801944,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",1.001,0.859227,0.801144,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",1.00133,0.858261,0.800328,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",1.001,0.855629,0.797959,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",1.001,0.853659,0.794415,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",1.001,0.85148,0.795368,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",1,0.852951,0.796912,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",1.001,0.853804,0.797709,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",1.002,0.854657,0.798506,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",1.001,0.858933,0.801728,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",1,0.867077,0.806815,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",1,0.867528,0.806888,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",1.001,0.874541,0.813061,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",1.001,0.877762,0.817372,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",1,0.876885,0.816556,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",1,0.876885,0.816556,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",1.001,0.865543,0.808763,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",1.001,0.866967,0.810354,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",1.001,0.862634,0.808201,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",1.001,0.859744,0.809277,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",1.001,0.859375,0.808672,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",1,0.858516,0.807864,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",1.001,0.859375,0.808672,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",1.001,0.861298,0.812204,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",1.001,0.862485,0.812288,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",1,0.853898,0.803433,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",1.001,0.856287,0.806195,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",1.002,0.85729,0.807395,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",1.002,0.85729,0.807395,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",1.001,0.856434,0.806589,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",1.001,0.857534,0.808055,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",1.001,0.856874,0.806233,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",1,0.858295,0.807055,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",1.001,0.86004,0.807491,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",1,0.861475,0.808322,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",1.001,0.862336,0.80913,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",1.00031,0.861743,0.808573,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",1,0.85492,0.802342,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",1.001,0.858785,0.805197,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",1.001,0.863452,0.807328,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",1.001,0.857314,0.801846,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",1.001,0.858638,0.804028,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",1.001,0.858638,0.804028,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",1.001,0.858638,0.804028,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",1.001,0.85446,0.80174,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",1.001,0.859523,0.805029,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",1.001,0.859006,0.805232,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",1.001,0.859449,0.806421,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",1,0.85492,0.80277,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",1.001,0.855775,0.803573,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",1.001,0.855775,0.803573,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",0.999773,0.852467,0.795181,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",1.0008,0.85218,0.795169,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",1.0007,0.854788,0.798201,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",1.0008,0.856483,0.800469,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",1.0006,0.8539,0.79814,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",1.0008,0.854071,0.7983,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",1.0007,0.853985,0.79822,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",1.0006,0.850416,0.795395,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",1.0008,0.847633,0.79135,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",1.0007,0.8454,0.787659,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",1.0008,0.846844,0.79019,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",1.0006,0.85259,0.79666,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1.0006,0.85259,0.79666,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.9995,0.851653,0.795785,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.0007,0.849419,0.794036,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1.0008,0.848639,0.792968,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",1.0007,0.851225,0.794618,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.9991,0.851095,0.795263,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",1,0.856751,0.79952,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",1,0.856751,0.79952,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",1.0007,0.857351,0.80008,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1.0007,0.853621,0.798733,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1.0008,0.852398,0.798185,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",1.0008,0.853634,0.799428,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",1.0006,0.851285,0.795951,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.9997,0.851969,0.795994,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1.0003,0.85248,0.796472,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.9997,0.851969,0.795994,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.9997,0.856054,0.797329,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.9997,0.856935,0.798149,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.0002,0.860239,0.800452,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1,0.861252,0.80174,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.9978,0.862552,0.804243,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.9993,0.863849,0.805452,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.9997,0.864194,0.805775,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.9997,0.86412,0.803977,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.9998,0.865403,0.804479,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.9997,0.860179,0.800397,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.9993,0.857842,0.797965,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.9993,0.855492,0.791929,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.9993,0.855492,0.791929,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.9994,0.855577,0.792008,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.9991,0.857229,0.791994,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.9993,0.860946,0.794653,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.9992,0.862346,0.795773,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.9992,0.861899,0.797171,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.9993,0.860575,0.79586,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.9992,0.860489,0.79578,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.9993,0.860575,0.79586,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.9992,0.858419,0.79524,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.9992,0.859157,0.795752,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.9993,0.8588,0.796795,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.9995,0.865368,0.803148,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.9993,0.864895,0.803228,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.9993,0.864895,0.803228,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.9993,0.864895,0.803228,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.9992,0.867813,0.806893,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.9992,0.86955,0.808247,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.9993,0.869561,0.809301,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.9993,0.86647,0.807204,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.9993,0.864372,0.804903,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.9993,0.864372,0.804903,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.9992,0.864285,0.804822,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.9994,0.863711,0.804806,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.9994,0.863413,0.801074,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.9993,0.863252,0.798508,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.9994,0.860143,0.795116,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.9992,0.85783,0.787917,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.9993,0.857916,0.787995,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.9993,0.857916,0.787995,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.9994,0.862072,0.795261,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.9992,0.862123,0.795998,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.9993,0.86273,0.800958,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.9993,0.8679,0.806626,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.9993,0.867448,0.805772,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.9993,0.867448,0.805772,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.9993,0.867448,0.805772,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.9993,0.865644,0.807127,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.9993,0.86512,0.808455,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.9993,0.863177,0.806294,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.9996,0.862765,0.805564,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.9993,0.863998,0.805073,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.9992,0.863911,0.804993,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.9992,0.863911,0.804993,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.9993,0.858063,0.799972,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.9992,0.860341,0.804075,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.9992,0.856359,0.799497,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.9993,0.856592,0.800057,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.9993,0.858137,0.803645,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.9993,0.858137,0.803645,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.9994,0.858222,0.803725,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.9992,0.857314,0.804847,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.9992,0.858641,0.805834,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.9993,0.858948,0.803632,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.9993,0.853082,0.796181,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.9993,0.851846,0.795027,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.9993,0.851846,0.795027,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.9994,0.851931,0.795107,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.9993,0.850251,0.79541,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.9993,0.84859,0.793517,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.9994,0.852585,0.795632,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.9994,0.852803,0.794471,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.9994,0.853313,0.795117,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.9994,0.853313,0.795117,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.9992,0.853142,0.794958,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.9993,0.85083,0.792633,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.9992,0.847786,0.787338,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.9993,0.847798,0.787096,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.9992,0.847714,0.787017,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.9993,0.847798,0.787096,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.9993,0.847798,0.787096,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.9993,0.847798,0.787096,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.9995,0.849482,0.789423,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.9996,0.850217,0.790107,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.9997,0.850809,0.792443,"binance","2025-12-31",1.175,0.9314]]}