{"coin":"ethena-usde","symbol":"USDE","name":"Ethena USDe","stable":"USD","generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.004,0.908597,0.841361,"defillama","2023-12-29",1.105,0.926],["2024-01-02",1.004,0.916393,0.852704,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",1.005,0.920414,0.85801,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",1.007,0.919383,0.856221,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",1,0.915667,0.853402,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",1.004,0.91933,0.856815,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",1.024,0.937643,0.873883,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",1.001,0.914489,0.851207,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",1.005,0.918647,0.855536,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",1.003,0.916316,0.855473,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",1.002,0.911987,0.851613,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",1.005,0.918479,0.858778,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",1.002,0.915738,0.856215,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",1.005,0.918479,0.858778,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",1.003,0.9164,0.856926,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",1.005,0.923543,0.864529,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",1.006,0.924887,0.869949,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",1.006,0.925057,0.872514,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.99755,0.916276,0.866706,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",1.001,0.919445,0.869703,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",1.002,0.920364,0.870572,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",1.008,0.92562,0.875451,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",1.002,0.921634,0.870575,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",1.002,0.918845,0.865092,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.998368,0.916523,0.863364,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.99896,0.918922,0.863419,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.999464,0.919386,0.863855,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.997819,0.917872,0.862433,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.998869,0.922913,0.861909,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.998869,0.920956,0.862475,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.99792,0.920845,0.860806,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.992653,0.917933,0.856982,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.997834,0.916874,0.854068,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.999239,0.918165,0.855271,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.999746,0.918631,0.855705,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.99792,0.928643,0.868003,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.998226,0.929187,0.870277,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.996158,0.924423,0.86831,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.995775,0.925613,0.87091,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.996831,0.925391,0.872829,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.995844,0.924475,0.871964,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.994009,0.922771,0.870358,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.994875,0.923489,0.87085,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.994997,0.921891,0.874045,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.996223,0.92992,0.882773,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.997141,0.928177,0.880283,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",1.001,0.929606,0.882289,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",1.001,0.929606,0.882289,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",1.001,0.929606,0.882289,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",1.002,0.929844,0.882608,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",1.001,0.92668,0.882756,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",1.001,0.92608,0.880702,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.999746,0.921935,0.879065,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",1.001,0.923943,0.879779,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",1.001,0.923943,0.879779,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",1.001,0.923943,0.879779,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",1,0.921489,0.879654,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",1.001,0.922071,0.880024,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",1.001,0.926166,0.88171,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",1.001,0.924626,0.881538,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",1.00119,0.925913,0.88721,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",1,0.924813,0.886156,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",1.001,0.925738,0.887042,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",1.001,0.922921,0.886373,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",1.001,0.922666,0.886589,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",0.999097,0.918794,0.883788,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",1.002,0.919688,0.880785,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",0.994017,0.909273,0.871811,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",1.001,0.91566,0.877935,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",1.001,0.91566,0.877935,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",1.002,0.917079,0.879845,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",1,0.916086,0.878344,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",1.001,0.915075,0.87838,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",0.997979,0.913482,0.878404,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",0.99821,0.916462,0.880995,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",0.997762,0.91605,0.880599,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",1.002,0.919941,0.88434,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",1.001,0.919023,0.885019,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",1.001,0.922241,0.888118,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",0.998447,0.920737,0.889248,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",1.001,0.917759,0.896284,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",1,0.923958,0.898919,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",1.002,0.925806,0.900717,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",0.999214,0.923232,0.898212,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",0.999082,0.922088,0.896638,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",1.001,0.922156,0.904635,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",0.998803,0.92345,0.905996,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",1.001,0.925909,0.904243,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",1,0.924984,0.903339,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",1.001,0.925909,0.904243,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",1.00011,0.925084,0.903437,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",1.002,0.926834,0.905146,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",1.00019,0.930496,0.90863,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",1.001,0.928313,0.909004,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",0.999222,0.920772,0.906592,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",1.00084,0.923202,0.904092,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",0.999925,0.922355,0.903262,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",1,0.922424,0.90333,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",1.00077,0.924671,0.906825,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",1,0.920217,0.903561,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",1.001,0.921731,0.904218,"defillama","2024-04-10",1.086,0.981],["2024-04-11",1.002,0.933917,0.914025,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",1.001,0.93973,0.913041,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",0.999864,0.938663,0.912005,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",0.995592,0.934653,0.908109,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",1,0.938438,0.912631,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",0.99982,0.939945,0.912875,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",1.00129,0.941239,0.912343,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",1.00086,0.937225,0.909484,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",1.00058,0.939244,0.909188,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",1.00093,0.939579,0.909513,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",1.00009,0.938787,0.908746,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",0.99927,0.93987,0.911016,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",0.999101,0.936014,0.91018,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",0.999602,0.935431,0.914291,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",0.998654,0.93158,0.912203,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",0.999502,0.932894,0.912277,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",0.998441,0.931903,0.911308,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",0.998784,0.932224,0.911622,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",0.997987,0.930958,0.910105,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",0.997676,0.930842,0.911015,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",0.996967,0.93018,0.910367,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",0.996987,0.931938,0.909478,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",0.99856,0.929412,0.905619,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",0.99984,0.930603,0.90678,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",0.999899,0.930658,0.906833,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",0.998885,0.926953,0.90415,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",0.99857,0.927522,0.906189,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",0.998975,0.929885,0.908497,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",1,0.931793,0.90943,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",1.001,0.928658,0.908134,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",1,0.92773,0.907227,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",0.999649,0.927404,0.906909,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",0.999188,0.925603,0.90561,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",1.002,0.928122,0.909652,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",1.00078,0.923908,0.90543,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",1.00037,0.920645,0.904258,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",1.00056,0.922684,0.909305,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",1.00277,0.924726,0.911318,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",1.001,0.923091,0.909706,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",1.00184,0.922417,0.911348,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",1.00187,0.922189,0.911492,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",1.00043,0.923756,0.91498,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",1.00079,0.922045,0.91347,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",1.002,0.924354,0.917329,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",1,0.922509,0.915498,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",1.00137,0.923774,0.916754,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",1.00101,0.923187,0.915986,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",1.001,0.919868,0.911405,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",1.00029,0.921335,0.912767,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",0.999949,0.924594,0.906842,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",1.001,0.922411,0.905623,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",1.001,0.922411,0.905623,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",1.001,0.922411,0.905623,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",1.002,0.924184,0.903112,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",1.001,0.921307,0.893944,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",1.001,0.920714,0.893461,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",1.001,0.921307,0.89247,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",1.001,0.918517,0.890594,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",1.001,0.918517,0.890594,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",1.001,0.918517,0.890594,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",1.00062,0.930294,0.896524,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",1.001,0.932898,0.897635,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",1.00085,0.929726,0.896349,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",1.00109,0.928308,0.897488,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",1.00065,0.936412,0.892775,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",0.999845,0.935659,0.892057,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",1,0.935804,0.892195,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",1.00077,0.934251,0.893237,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",1.00136,0.93454,0.888934,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",1.00113,0.931366,0.885357,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",1.00087,0.93373,0.891339,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",1,0.935629,0.892309,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",1,0.935629,0.892309,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",1.001,0.936564,0.893201,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",0.999549,0.931546,0.89298,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",0.999989,0.933348,0.893681,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",1,0.935541,0.896716,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",1.001,0.935864,0.898804,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",0.999756,0.933915,0.899734,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",0.998785,0.933008,0.89886,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",0.998364,0.932615,0.898481,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",0.998008,0.928812,0.899926,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",0.999049,0.931167,0.902953,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",0.998257,0.927921,0.901753,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",0.997518,0.923628,0.897489,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",0.998404,0.922398,0.897494,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",0.997938,0.921968,0.897075,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",0.999205,0.923139,0.898214,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",0.999356,0.92234,0.895685,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",0.999419,0.92419,0.897573,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",0.998117,0.922048,0.896507,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",0.999027,0.920338,0.897238,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",0.998759,0.917134,0.89393,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",0.999082,0.917431,0.89422,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",0.998973,0.917331,0.894122,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",0.99573,0.912927,0.890561,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",0.999702,0.91699,0.895074,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",0.999311,0.913948,0.88589,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",0.998221,0.913285,0.882782,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",0.999012,0.917366,0.888745,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",0.999208,0.917546,0.888919,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",0.999843,0.918129,0.889484,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",1.001,0.919361,0.889114,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",0.999317,0.920181,0.890828,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",0.999554,0.921417,0.88539,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",0.999603,0.921208,0.87828,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",0.999413,0.92027,0.882907,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",0.998984,0.919875,0.882528,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",0.99718,0.918213,0.880934,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",0.999172,0.923705,0.884725,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",0.997518,0.92158,0.883979,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",0.998895,0.922511,0.87943,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",0.998358,0.925348,0.876027,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",0.998346,0.921408,0.869165,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",0.998558,0.921604,0.869349,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",0.998457,0.921511,0.869261,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",0.998507,0.910548,0.847174,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",0.997622,0.913992,0.852297,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",1,0.915583,0.861472,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",1.001,0.915828,0.857948,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",1,0.916003,0.864248,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",1.001,0.916919,0.865113,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",1.001,0.916919,0.865113,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",0.999624,0.914988,0.868415,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",0.999902,0.91474,0.867173,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",0.999772,0.907316,0.863312,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",0.999279,0.907528,0.865872,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",0.999055,0.908727,0.866926,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",0.99905,0.908723,0.866922,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",0.999621,0.909242,0.867417,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",0.998918,0.904735,0.863389,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",0.9982,0.900577,0.85798,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",0.998438,0.898199,0.853559,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",0.998886,0.897069,0.851318,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",0.999025,0.898323,0.851251,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",0.999846,0.899061,0.85195,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",0.999621,0.898859,0.851759,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",0.999408,0.895286,0.846941,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",0.999007,0.895007,0.844887,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",0.999338,0.898928,0.842745,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",0.9986,0.900613,0.843334,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",0.999249,0.90128,0.848645,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",0.998641,0.900731,0.848129,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",0.99865,0.90074,0.848136,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",0.999029,0.9032,0.850362,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",0.998889,0.905201,0.851703,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",0.998514,0.903633,0.849053,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",0.99918,0.900406,0.845481,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",0.999191,0.899929,0.842783,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",0.999071,0.899821,0.842682,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",0.998807,0.899583,0.842459,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",0.999267,0.904887,0.848422,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",0.999173,0.905786,0.84682,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",0.999276,0.904895,0.846801,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",0.999138,0.906988,0.853839,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",0.99882,0.901381,0.846126,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",0.999383,0.901889,0.846603,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",0.999092,0.901626,0.846357,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",0.998945,0.897847,0.843438,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",0.998505,0.896405,0.843068,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",0.998901,0.897969,0.843014,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",1,0.896379,0.847974,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",0.998964,0.894648,0.848663,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",0.999172,0.894834,0.84884,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",0.999083,0.894755,0.848764,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",0.999265,0.8987,0.849092,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",0.999383,0.897676,0.847317,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",0.999017,0.892458,0.847388,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",0.999247,0.895784,0.846695,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",0.999533,0.895799,0.843843,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",0.999564,0.895827,0.843869,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",0.999201,0.895502,0.843563,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",0.998941,0.89223,0.842176,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",0.999456,0.901548,0.846914,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",0.998757,0.902138,0.846927,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",0.999693,0.905601,0.850088,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",0.99909,0.905875,0.850979,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",0.999166,0.905944,0.851044,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",0.999199,0.905974,0.851072,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",0.998922,0.909599,0.853932,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",0.998628,0.909332,0.855681,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",0.998333,0.911137,0.856196,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",0.997988,0.912905,0.857492,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",0.998019,0.912433,0.855679,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",0.998658,0.913017,0.856227,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",0.99845,0.912827,0.856049,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",0.999055,0.915305,0.86121,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",0.998493,0.915797,0.86094,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",0.999131,0.916886,0.861598,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",0.998959,0.919344,0.862345,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",0.999183,0.921161,0.865983,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",0.999299,0.921268,0.866084,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",0.999651,0.921592,0.866389,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",1.001,0.922326,0.865141,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",0.999558,0.923721,0.865064,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",1.001,0.929693,0.868333,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",0.999626,0.925494,0.865244,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",1.001,0.924711,0.867564,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",1.002,0.925635,0.868431,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",0.999269,0.923112,0.866064,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",0.99909,0.923544,0.865084,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",1.001,0.929089,0.870463,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",1.001,0.925566,0.869384,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",1,0.918949,0.864915,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",0.999468,0.918207,0.865593,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",1,0.918695,0.866054,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",1.001,0.919614,0.86692,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",1,0.917095,0.862986,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",1.001,0.918601,0.863669,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",1,0.935016,0.875923,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",1.001,0.928141,0.875423,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",1,0.928333,0.871983,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",1.001,0.929261,0.872855,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",1.001,0.929261,0.872855,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",1.002,0.940757,0.881395,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",1.003,0.944711,0.883683,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",0.999406,0.940263,0.881873,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",1.003,0.952245,0.892159,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",1.001,0.945857,0.888065,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",1.001,0.945857,0.888065,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",1.002,0.946801,0.888952,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",1.002,0.949583,0.88919,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",1.001,0.946304,0.882807,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",1.003,0.949631,0.887145,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",1.003,0.952879,0.885605,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",1.002,0.962351,0.892292,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",1.003,0.963312,0.893182,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",1.003,0.963312,0.893182,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",1.002,0.95474,0.8902,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",1.002,0.95229,0.886963,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",1.001,0.950527,0.884846,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",1.001,0.949535,0.884397,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",1.001,0.947737,0.882249,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",1.001,0.947737,0.882249,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",1.001,0.947737,0.882249,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",1.001,0.952698,0.887534,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",1.002,0.953196,0.88733,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",1.002,0.955013,0.88864,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",1.002,0.950664,0.884593,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",1.004,0.948871,0.880931,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",1.003,0.947926,0.880054,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",1.002,0.94698,0.879177,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",1.004,0.950038,0.88306,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",1.002,0.951838,0.882068,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",1.001,0.952698,0.884104,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",1.002,0.955104,0.890062,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",1.001,0.951702,0.893172,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",1.002,0.952653,0.894064,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",1.001,0.951702,0.893172,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",0.999664,0.952242,0.892442,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",1.00251,0.955041,0.89898,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",1.002,0.954649,0.895652,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",0.999557,0.961575,0.896092,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",0.997298,0.959863,0.892385,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",1,0.962464,0.894803,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",1,0.962464,0.894803,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",0.99925,0.961464,0.897623,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",0.999368,0.961393,0.899672,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",0.999429,0.961452,0.899726,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",0.999959,0.961962,0.900204,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",0.997805,0.95621,0.898455,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",0.996814,0.95526,0.897562,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",0.996956,0.955396,0.89769,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",0.997102,0.954713,0.900771,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",0.997646,0.960291,0.903826,"defillama","2024-12-31",1.0389,0.9412]]}