{"coin":"doublezero","symbol":"2Z","name":"DoubleZero","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.12423,0.105728,0.0984747,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.12849,0.109624,0.101906,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.13072,0.111526,0.103675,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.12837,0.109521,0.101811,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.12894,0.110545,0.102685,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.12589,0.107534,0.0998668,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.11702,0.100154,0.0931833,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.11491,0.098424,0.0916524,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.11721,0.100679,0.093772,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.11542,0.099141,0.09234,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.11582,0.0994846,0.09266,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.11574,0.0989908,0.0921901,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.1234,0.105886,0.0985908,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.12706,0.109055,0.101781,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.12602,0.108414,0.100976,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.13619,0.117233,0.109179,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.12944,0.111423,0.103768,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.12797,0.110158,0.10259,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.12178,0.104703,0.0971853,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.11765,0.100315,0.0929724,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.12373,0.105401,0.0976855,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.12458,0.106424,0.0987935,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.14041,0.119579,0.110934,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.14083,0.119937,0.111266,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.1216,0.10356,0.0960725,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.12196,0.103042,0.0950352,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.11923,0.0999497,0.0919237,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.12451,0.103984,0.0955402,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.12008,0.100334,0.0921269,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.11984,0.100545,0.0920694,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.10925,0.0916604,0.0839334,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.10646,0.0893196,0.0817899,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.11121,0.0939274,0.0864038,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.10892,0.0922973,0.0846643,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.1033,0.0873942,0.080123,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.0893,0.0756908,0.0693403,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.09638,0.0817195,0.0749777,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.09714,0.0823639,0.0755689,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.08876,0.0752586,0.0690498,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.0831,0.0699142,0.0639715,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.07476,0.0628552,0.0573428,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.07673,0.064479,0.058908,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.07897,0.0665067,0.0608004,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.0806,0.0679481,0.0619754,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.08158,0.0687742,0.062729,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.0761,0.0641544,0.0585153,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.07794,0.0657444,0.0600181,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.07766,0.0656689,0.0598637,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.07362,0.0621528,0.0567082,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.07036,0.0598656,0.0545914,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.07564,0.0642815,0.0587018,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.07268,0.061766,0.0564047,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.07018,0.0596414,0.0544645,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.06784,0.0575696,0.0526474,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.06907,0.0586482,0.0534872,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.07542,0.064002,0.0584339,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.0784,0.0663619,0.0606548,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.07557,0.0640152,0.0582795,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.07726,0.0654468,0.0595828,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.07271,0.0615925,0.0560739,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.07432,0.0635322,0.0579223,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.07251,0.0624763,0.0568972,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.07396,0.0634904,0.057662,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.07467,0.064271,0.0582552,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.07704,0.0666378,0.0602739,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.07371,0.0637575,0.0576686,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.07341,0.063498,0.0574339,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.07548,0.0653224,0.0588424,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.07671,0.0658964,0.0594847,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.07807,0.0674121,0.0608799,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.08078,0.0699576,0.0631577,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.08086,0.0704601,0.0636536,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.08264,0.0720112,0.0650549,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.08488,0.0739631,0.0668182,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.08368,0.0729047,0.0659131,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.08389,0.0727517,0.0659713,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.07892,0.0686261,0.0622644,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.07778,0.0676995,0.0617487,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.0765,0.0662051,0.0602202,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.0737,0.0637819,0.058016,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.0721,0.0623972,0.0567565,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.07764,0.0669541,0.0610889,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.07579,0.0654943,0.0598945,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.07641,0.0659161,0.0603331,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.07412,0.0642343,0.0587808,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.07042,0.0611444,0.0561183,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.06952,0.0603629,0.0554011,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.0673,0.0584354,0.053632,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.07528,0.0655521,0.0602227,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.08117,0.0705949,0.0649049,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.07659,0.0659974,0.0606582,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.07667,0.0665249,0.0612894,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.0759,0.0658568,0.0606739,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.07958,0.0690499,0.0636157,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.08812,0.0764599,0.0704425,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.08385,0.0727549,0.0670291,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.08685,0.0751493,0.0694529,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.08361,0.0714249,0.0658752,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.07978,0.0682756,0.0630866,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.08088,0.0690633,0.0638214,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.07894,0.0674067,0.0622905,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.07684,0.0656135,0.0606335,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.07958,0.0681102,0.0629475,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.07858,0.0666327,0.0613688,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.08228,0.0698472,0.0643991,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.09196,0.0780513,0.0720413,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.09374,0.0794609,0.0733503,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.08887,0.0753327,0.0695396,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.08274,0.0701365,0.064743,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.08329,0.0708248,0.0650809,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.08443,0.0717515,0.0658105,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.08208,0.0699565,0.0641851,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.08388,0.0717291,0.0658258,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.08522,0.072763,0.0669347,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.0882,0.0753074,0.0692753,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.08851,0.0755721,0.0695187,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.08684,0.0739127,0.0680736,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.08584,0.0734932,0.067893,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.08228,0.0702887,0.0649187,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.08182,0.0699197,0.0642562,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.08208,0.0701419,0.0644604,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.08488,0.0725346,0.0666593,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.08459,0.0722868,0.0664316,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.08455,0.072265,0.0662886,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.09068,0.0775971,0.0711178,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.09553,0.0812192,0.0744374,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.09476,0.0805098,0.0737228,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.09829,0.0835728,0.0765193,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.099,0.0841765,0.077072,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.10464,0.088972,0.0814628,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.10432,0.0886698,0.0812481,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.10431,0.0888652,0.0815072,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.10191,0.086991,0.0796403,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.10379,0.0886942,0.0811552,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.09177,0.0789216,0.0721659,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.09213,0.0792312,0.072449,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.08704,0.0748538,0.0684463,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.08978,0.0770776,0.0704798,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.08899,0.0765835,0.0700739,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.10388,0.0895517,0.0820742,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.1129,0.097336,0.0890138,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.10651,0.0918586,0.0837658,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.10723,0.0924795,0.0843321,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.10462,0.0902285,0.0822794,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.09847,0.0845744,0.0769543,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.09544,0.0820354,0.0749476,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.09301,0.0799261,0.0731564,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.08918,0.0767668,0.0703721,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.09081,0.0779887,0.0710555,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.09232,0.0792855,0.072237,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.09317,0.0800155,0.0729021,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.08739,0.0750386,0.0684953,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.0795,0.0682462,0.0624384,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.07914,0.0681419,0.0624657,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.0758,0.0651203,0.0597023,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.0706,0.0606529,0.0556491,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.06885,0.0591495,0.0542697,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.07092,0.0609278,0.0559013,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.07268,0.0629809,0.0578606,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.0718,0.062041,0.0571149,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.06808,0.0589999,0.0544097,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.06926,0.0600329,0.0553564,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.0675,0.0583557,0.0537864,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.07119,0.0615458,0.0567267,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.07159,0.0618916,0.0570455,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.07074,0.060946,0.0561434,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.07327,0.0631965,0.0582924,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.07524,0.0649124,0.059674,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.07202,0.0628392,0.0579252,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.07066,0.0616203,0.0569865,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.06912,0.0602773,0.0557445,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.07515,0.0655359,0.0606076,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.07048,0.0615223,0.0569512,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.0684,0.0600421,0.0553889,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.06511,0.0574162,0.0529148,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.06652,0.0586493,0.0540922,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.0654,0.0573634,0.0528776,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.06425,0.0563547,0.0519478,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.0624,0.054732,0.050452,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.06242,0.0547256,0.0504679,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.06107,0.0535984,0.0494392,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.06446,0.0566283,0.0522906,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.06654,0.0583735,0.0537037,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.06712,0.0586303,0.0538813,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.06959,0.0607879,0.0558641,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.0704,0.0614955,0.0565143,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.07326,0.0641787,0.0590508,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.06964,0.0609114,0.0561481,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.07292,0.0639425,0.0589678,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.07335,0.0641452,0.0591867,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.07157,0.0626159,0.0577507,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.07048,0.0616623,0.0568711,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.07177,0.0627909,0.057912,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.07041,0.0616334,0.0570294,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.07092,0.0621833,0.057563,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.07058,0.0618797,0.0572759,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.0666,0.0580797,0.0537237,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.06501,0.0568518,0.0524628,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.06558,0.0573502,0.0529228,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.06498,0.0568255,0.0524386,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.06472,0.0566427,0.0523152,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.06534,0.0572254,0.052985,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.06402,0.0561185,0.0520106,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.06183,0.0542749,0.0504485,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.06101,0.0536257,0.0498827,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.06182,0.0543377,0.0505449,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.06128,0.0538631,0.0501034,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.05894,0.0517517,0.0480463,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.05903,0.051931,0.0483945,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.05562,0.0488752,0.0456104,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.05568,0.0485186,0.0452388,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.05596,0.0487244,0.0453332,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.0551,0.0479756,0.0446365,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.05529,0.0481411,0.0447904,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.0553,0.047941,0.0446811,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.05484,0.0476248,0.0443816,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.0549,0.047516,0.0444037,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.0552,0.0478253,0.0446976,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.05457,0.0473082,0.044219,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.0553,0.047941,0.0448105,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.05538,0.0480104,0.0448753,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.05445,0.0471225,0.0440124,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.05217,0.045208,0.042274,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.04878,0.0422521,0.0395733,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.04922,0.0426738,0.0399982,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.05219,0.0451197,0.0423674,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.04924,0.0425694,0.0399726,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.04839,0.0418345,0.0392826,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.049,0.0422669,0.0396844,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.04684,0.040463,0.0380595,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.05137,0.0442654,0.0416183,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.05405,0.0462717,0.0431854,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.05858,0.0500727,0.046833,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.0568,0.0485512,0.0454099,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.05739,0.0490555,0.0458816,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.05633,0.0482939,0.0452127,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.05577,0.047822,0.0447662,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.05755,0.0493187,0.0462609,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.05972,0.0512838,0.0480837,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.05598,0.0480804,0.0450225,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.05455,0.0468522,0.0438724,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.05208,0.0447307,0.0418859,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.05403,0.0465937,0.0436862,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.05315,0.0458585,0.0430795,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.05351,0.046217,0.0435549,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.05412,0.0465949,0.0437526,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.05166,0.0444502,0.0418054,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.05245,0.0451299,0.0424447,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.05213,0.0448546,0.0421857,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.05085,0.0437532,0.0411499,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.05078,0.0437231,0.041209,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.04826,0.0414178,0.0389493,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.04608,0.0396694,0.0374162,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.04684,0.0404072,0.0381888,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.04695,0.0405021,0.0382785,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.04651,0.0401225,0.0379198,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.04868,0.0421435,0.0397456,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.04576,0.0396568,0.03744,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.04646,0.0402704,0.0380515,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.04738,0.0412682,0.0390645,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.04952,0.0432112,0.0408864,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.05077,0.0443019,0.0419185,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.0497,0.0433682,0.041035,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.0521,0.0453438,0.0427955,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.0539,0.0470208,0.0441667,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.05145,0.0450881,0.0423377,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.05594,0.0492126,0.0463042,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.05887,0.0516268,0.0487615,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.07254,0.0636148,0.0600842,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.06799,0.0596247,0.0563155,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.06769,0.059492,0.0563032,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.06508,0.057314,0.0542247,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.05977,0.0526376,0.0498899,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.05662,0.0501151,0.0472936,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.04597,0.0409532,0.0380005,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.04541,0.0404543,0.0375376,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.0452,0.0402673,0.037364,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.04349,0.0388165,0.036142,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.04132,0.036667,0.0343166,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.03881,0.0347231,0.0323237,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.03584,0.0320401,0.0298806,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.03653,0.0325986,0.0303591,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.03739,0.0333661,0.0310738,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.03793,0.0338479,0.0315226,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.0353,0.0315714,0.0293993,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.03463,0.0309528,0.0288233,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.0337,0.0301027,0.0280858,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.03321,0.0296306,0.0275713,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.03301,0.0293344,0.0271989,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.03162,0.0280992,0.0260536,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.02993,0.0265974,0.0246611,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.02935,0.026147,0.0242147,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.03013,0.0268658,0.0248159,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.03185,0.0283514,0.0262421,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.02942,0.0262561,0.0241845,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.02996,0.0267667,0.0246977,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.02988,0.0266953,0.0246317,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.02892,0.0258376,0.0238403,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.02809,0.0251073,0.0232066,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.02898,0.025991,0.0240131,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.02908,0.0261205,0.0241537,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.02601,0.0233693,0.0215511,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.02714,0.0242929,0.0223349,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.02578,0.0230755,0.0212157,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.0253,0.0226459,0.0208206,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.02336,0.0208274,0.0191466,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.0238,0.0212899,0.0195143,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.02334,0.0207154,0.0190333,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.02101,0.0187188,0.0171839,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.02156,0.0193103,0.0176554,"binance","2026-11-06",1.1165,0.9143]]}