{"coin":"doublezero","symbol":"2Z","name":"DoubleZero","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-10-02","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-10-02",0.598,0.508763,0.475693,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.52205,0.444904,0.415674,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.49652,0.423146,0.395346,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.49129,0.418689,0.391181,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.49564,0.424422,0.395307,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.43709,0.37467,0.348968,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.4142,0.35624,0.331481,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.36209,0.311851,0.290302,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.25895,0.22385,0.208718,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.25795,0.222986,0.207912,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.26433,0.228501,0.213054,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.2831,0.244706,0.227674,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.28679,0.248239,0.230763,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.2607,0.224316,0.208726,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.24725,0.21225,0.197435,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.2294,0.196387,0.181796,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.23244,0.19899,0.184205,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.23661,0.20256,0.18751,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.23788,0.204101,0.188569,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.2583,0.222538,0.205403,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.22853,0.19723,0.182004,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.23396,0.201811,0.186655,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.23639,0.203574,0.188265,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.23884,0.205684,0.190216,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.25145,0.216543,0.200259,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.2291,0.196821,0.182335,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.23103,0.19865,0.18399,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.21921,0.188389,0.174788,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.19178,0.166043,0.154105,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.18215,0.157651,0.146411,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.18155,0.157132,0.145928,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.17379,0.150415,0.139691,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.16054,0.13943,0.129642,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.15918,0.138526,0.12876,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.17559,0.152793,0.142205,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.15839,0.137336,0.127943,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.18113,0.156673,0.145894,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.18983,0.164199,0.152902,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.19773,0.171032,0.159265,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.1924,0.166278,0.154938,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.17478,0.150998,0.140096,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.16718,0.144419,0.133588,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.15763,0.135666,0.125409,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.15057,0.129267,0.118732,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.1582,0.135817,0.124748,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.14815,0.127189,0.116823,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.13836,0.119348,0.110098,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.13959,0.12044,0.111202,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.12975,0.112018,0.103997,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.12089,0.104994,0.0975813,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.14318,0.124288,0.115451,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.12897,0.111953,0.103993,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.12307,0.106832,0.0992359,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.12098,0.104799,0.0977146,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.12478,0.108025,0.10095,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.1281,0.11065,0.103359,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.11995,0.10353,0.0966661,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.11684,0.10102,0.0941307,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.11314,0.0978212,0.0911498,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.11355,0.0981757,0.0914801,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.10829,0.0929847,0.0866897,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.12465,0.107327,0.100308,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.12923,0.110756,0.103402,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.12761,0.109386,0.102167,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.12201,0.104775,0.0981214,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.12819,0.110082,0.103091,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.13937,0.119682,0.112082,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.13284,0.113977,0.107001,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.13386,0.11503,0.107955,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.12941,0.111234,0.104071,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.12591,0.107487,0.100317,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.12033,0.102574,0.0957327,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.12215,0.104126,0.0971806,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.11275,0.0961129,0.0897021,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.11017,0.0937378,0.0876917,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.11098,0.0942425,0.0881262,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.10539,0.0899079,0.083902,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.10204,0.0870723,0.0811165,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.1088,0.0928962,0.0865607,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.10946,0.0934597,0.0870857,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.10908,0.0931352,0.0867834,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.11052,0.0940996,0.0876632,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.10869,0.0922196,0.0856443,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.11323,0.0960635,0.0891853,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.11893,0.100899,0.0936749,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.11483,0.0974209,0.0904456,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.11778,0.0999236,0.0927691,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.11523,0.0977602,0.0907606,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.1149,0.0976543,0.0907501,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.12676,0.107817,0.100194,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.12112,0.103081,0.0960095,"binance","2025-12-31",1.175,0.9314]]}