{"coin":"dogwifcoin","symbol":"WIF","name":"dogwifhat","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.853,1.78362,1.67874,"bitstamp","2024-12-31",1.0389,0.9412],["2025-01-02",2.025,1.96202,1.83861,"bitstamp","2025-01-02",1.0321,0.9371],["2025-01-03",2.151,2.08855,1.9553,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-04",2.15,2.08758,1.95439,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-05",2.107,2.04583,1.91531,"bitstamp","2025-01-03",1.0299,0.9362],["2025-01-06",2.088,2.00269,1.88172,"bitstamp","2025-01-06",1.0426,0.9396],["2025-01-07",1.853,1.78293,1.68059,"bitstamp","2025-01-07",1.0393,0.9426],["2025-01-08",1.719,1.6712,1.56742,"bitstamp","2025-01-08",1.0286,0.9379],["2025-01-09",1.535,1.48957,1.39975,"bitstamp","2025-01-09",1.0305,0.9397],["2025-01-10",1.567,1.52077,1.43196,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-11",1.625,1.57706,1.48496,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-12",1.556,1.51009,1.4219,"bitstamp","2025-01-10",1.0304,0.9416],["2025-01-13",1.488,1.45911,1.36368,"bitstamp","2025-01-13",1.0198,0.9346],["2025-01-14",1.558,1.52074,1.42874,"bitstamp","2025-01-14",1.0245,0.9395],["2025-01-15",1.735,1.68447,1.58239,"bitstamp","2025-01-15",1.03,0.9394],["2025-01-16",1.758,1.71145,1.60465,"bitstamp","2025-01-16",1.0272,0.9376],["2025-01-17",1.875,1.82074,1.7104,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-18",1.755,1.70421,1.60094,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-19",1.519,1.47504,1.38566,"bitstamp","2025-01-17",1.0298,0.9394],["2025-01-20",1.388,1.34548,1.26866,"bitstamp","2025-01-20",1.0316,0.9429],["2025-01-21",1.455,1.40485,1.32435,"bitstamp","2025-01-21",1.0357,0.9427],["2025-01-22",1.442,1.38083,1.30475,"bitstamp","2025-01-22",1.0443,0.9449],["2025-01-23",1.373,1.31968,1.24605,"bitstamp","2025-01-23",1.0404,0.9442],["2025-01-24",1.28,1.22231,1.16046,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-25",1.278,1.2204,1.15865,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-26",1.209,1.15451,1.09609,"bitstamp","2025-01-24",1.0472,0.9494],["2025-01-27",1.186,1.12631,1.0647,"bitstamp","2025-01-27",1.053,0.9453],["2025-01-28",1.064,1.02102,0.963941,"bitstamp","2025-01-28",1.0421,0.9441],["2025-01-29",1.186,1.14082,1.0758,"bitstamp","2025-01-29",1.0396,0.943],["2025-01-30",1.163,1.11795,1.05545,"bitstamp","2025-01-30",1.0403,0.9441],["2025-01-31",1.139,1.09593,1.03554,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-01",1.016,0.977581,0.923716,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-02",0.949,0.913115,0.862802,"bitstamp","2025-01-31",1.0393,0.9449],["2025-02-03",0.863,0.839984,0.788997,"bitstamp","2025-02-03",1.0274,0.9393],["2025-02-04",0.795,0.769231,0.722769,"bitstamp","2025-02-04",1.0335,0.9396],["2025-02-05",0.772,0.740741,0.695926,"bitstamp","2025-02-05",1.0422,0.9395],["2025-02-06",0.708,0.683398,0.641369,"bitstamp","2025-02-06",1.036,0.9385],["2025-02-07",0.676,0.651441,0.613527,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-08",0.717,0.690951,0.650738,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-09",0.644,0.620603,0.584484,"bitstamp","2025-02-07",1.0377,0.9418],["2025-02-10",0.657,0.636628,0.598176,"bitstamp","2025-02-10",1.032,0.9396],["2025-02-11",0.625,0.605386,0.570818,"bitstamp","2025-02-11",1.0324,0.9429],["2025-02-12",0.621,0.598843,0.566326,"bitstamp","2025-02-12",1.037,0.9457],["2025-02-13",0.588,0.565929,0.533162,"bitstamp","2025-02-13",1.039,0.9421],["2025-02-14",0.728,0.694789,0.65602,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-15",0.681,0.649933,0.613667,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-16",0.663,0.632754,0.597447,"bitstamp","2025-02-14",1.0478,0.9442],["2025-02-17",0.629,0.600592,0.566959,"bitstamp","2025-02-17",1.0473,0.944],["2025-02-18",0.619,0.592515,0.558445,"bitstamp","2025-02-18",1.0447,0.9425],["2025-02-19",0.6,0.575043,0.542553,"bitstamp","2025-02-19",1.0434,0.9435],["2025-02-20",0.646,0.618596,0.582903,"bitstamp","2025-02-20",1.0443,0.9423],["2025-02-21",0.642,0.613473,0.577892,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-22",0.703,0.671763,0.632801,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-23",0.664,0.634496,0.597695,"bitstamp","2025-02-21",1.0465,0.942],["2025-02-24",0.56,0.535066,0.503765,"bitstamp","2025-02-24",1.0466,0.9415],["2025-02-25",0.554,0.52777,0.495365,"bitstamp","2025-02-25",1.0497,0.9386],["2025-02-26",0.576,0.549251,0.515857,"bitstamp","2025-02-26",1.0487,0.9392],["2025-02-27",0.586,0.55932,0.526153,"bitstamp","2025-02-27",1.0477,0.9407],["2025-02-28",0.633,0.608011,0.571165,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-01",0.61,0.585919,0.550412,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-02",0.765,0.7348,0.690271,"bitstamp","2025-02-28",1.0411,0.9394],["2025-03-03",0.66,0.630674,0.594599,"bitstamp","2025-03-03",1.0465,0.9428],["2025-03-04",0.58,0.549399,0.514841,"bitstamp","2025-03-04",1.0557,0.9371],["2025-03-05",0.582,0.54423,0.517781,"bitstamp","2025-03-05",1.0694,0.9514],["2025-03-06",0.564,0.522416,0.499691,"bitstamp","2025-03-06",1.0796,0.9565],["2025-03-07",0.548,0.504743,0.482383,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-08",0.531,0.489085,0.467419,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-09",0.443,0.408032,0.389956,"bitstamp","2025-03-07",1.0857,0.9557],["2025-03-10",0.428,0.394652,0.375393,"bitstamp","2025-03-10",1.0845,0.9512],["2025-03-11",0.46,0.421554,0.405029,"bitstamp","2025-03-11",1.0912,0.9608],["2025-03-12",0.469,0.430829,0.414414,"bitstamp","2025-03-12",1.0886,0.9619],["2025-03-13",0.462,0.426593,0.408633,"bitstamp","2025-03-13",1.083,0.9579],["2025-03-14",0.503,0.461934,0.445351,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-15",0.497,0.456424,0.440038,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-16",0.469,0.43071,0.415247,"bitstamp","2025-03-14",1.0889,0.9641],["2025-03-17",0.502,0.460424,0.442743,"bitstamp","2025-03-17",1.0903,0.9616],["2025-03-18",0.478,0.437809,0.420341,"bitstamp","2025-03-18",1.0918,0.9601],["2025-03-19",0.505,0.46343,0.444105,"bitstamp","2025-03-19",1.0897,0.9583],["2025-03-20",0.49,0.452322,0.4326,"bitstamp","2025-03-20",1.0833,0.9564],["2025-03-21",0.491,0.453496,0.432953,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-22",0.512,0.472892,0.45147,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-23",0.516,0.476586,0.454997,"bitstamp","2025-03-21",1.0827,0.9547],["2025-03-24",0.555,0.512749,0.489368,"bitstamp","2025-03-24",1.0824,0.9544],["2025-03-25",0.547,0.505312,0.482017,"bitstamp","2025-03-25",1.0825,0.9539],["2025-03-26",0.529,0.49036,0.467411,"bitstamp","2025-03-26",1.0788,0.9532],["2025-03-27",0.523,0.484933,0.46185,"bitstamp","2025-03-27",1.0785,0.9524],["2025-03-28",0.462,0.427897,0.407572,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-29",0.432,0.400111,0.381106,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-30",0.434,0.401964,0.38287,"bitstamp","2025-03-28",1.0797,0.9525],["2025-03-31",0.421,0.389274,0.371017,"bitstamp","2025-03-31",1.0815,0.9531],["2025-04-01",0.423,0.392102,0.373281,"bitstamp","2025-04-01",1.0788,0.952],["2025-04-02",0.375,0.347126,0.331262,"bitstamp","2025-04-02",1.0803,0.9543],["2025-04-03",0.384,0.346039,0.330052,"bitstamp","2025-04-03",1.1097,0.9538],["2025-04-04",0.388,0.350909,0.3301,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-05",0.385,0.348196,0.327548,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-06",0.334,0.302071,0.284158,"bitstamp","2025-04-04",1.1057,0.9407],["2025-04-07",0.348,0.317316,0.297547,"bitstamp","2025-04-07",1.0967,0.9377],["2025-04-08",0.319,0.291324,0.272359,"bitstamp","2025-04-08",1.095,0.9349],["2025-04-09",0.375,0.33952,0.315007,"bitstamp","2025-04-09",1.1045,0.9278],["2025-04-10",0.366,0.330265,0.307114,"bitstamp","2025-04-10",1.1082,0.9299],["2025-04-11",0.401,0.353429,0.326992,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-12",0.462,0.407192,0.376734,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-13",0.44,0.387802,0.358794,"bitstamp","2025-04-11",1.1346,0.9252],["2025-04-14",0.432,0.379713,0.354235,"bitstamp","2025-04-14",1.1377,0.9329],["2025-04-15",0.389,0.343518,0.31748,"bitstamp","2025-04-15",1.1324,0.9242],["2025-04-16",0.379,0.333774,0.309074,"bitstamp","2025-04-16",1.1355,0.926],["2025-04-17",0.377,0.331866,0.308337,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-18",0.402,0.353873,0.328784,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-19",0.418,0.367958,0.34187,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-20",0.427,0.37588,0.34923,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-21",0.423,0.372359,0.345959,"bitstamp","2025-04-17",1.136,0.9291],["2025-04-22",0.502,0.437435,0.407602,"bitstamp","2025-04-22",1.1476,0.9318],["2025-04-23",0.54,0.473062,0.443827,"bitstamp","2025-04-23",1.1415,0.9382],["2025-04-24",0.558,0.490506,0.460684,"bitstamp","2025-04-24",1.1376,0.9392],["2025-04-25",0.637,0.560888,0.528412,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-26",0.653,0.574976,0.541685,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-27",0.616,0.542397,0.510992,"bitstamp","2025-04-25",1.1357,0.9421],["2025-04-28",0.619,0.54499,0.513381,"bitstamp","2025-04-28",1.1358,0.942],["2025-04-29",0.597,0.524927,0.493012,"bitstamp","2025-04-29",1.1373,0.9392],["2025-04-30",0.633,0.556581,0.522574,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-01",0.613,0.538996,0.506063,"bitstamp","2025-04-30",1.1373,0.9389],["2025-05-02",0.645,0.568633,0.531273,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-03",0.57,0.502513,0.469497,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-04",0.548,0.483117,0.451377,"bitstamp","2025-05-02",1.1343,0.9343],["2025-05-05",0.552,0.486644,0.454331,"bitstamp","2025-05-05",1.1343,0.9336],["2025-05-06",0.561,0.495364,0.462967,"bitstamp","2025-05-06",1.1325,0.9346],["2025-05-07",0.555,0.488556,0.45724,"bitstamp","2025-05-07",1.136,0.9359],["2025-05-08",0.682,0.6037,0.56295,"bitstamp","2025-05-08",1.1297,0.9325],["2025-05-09",0.744,0.661216,0.618435,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-10",0.946,0.840739,0.786344,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-11",0.931,0.827408,0.773875,"bitstamp","2025-05-09",1.1252,0.9353],["2025-05-12",1.158,1.04268,0.976887,"bitstamp","2025-05-12",1.1106,0.9369],["2025-05-13",1.176,1.05832,0.990371,"bitstamp","2025-05-13",1.1112,0.9358],["2025-05-14",1.142,1.01837,0.956249,"bitstamp","2025-05-14",1.1214,0.939],["2025-05-15",0.986,0.881538,0.826618,"bitstamp","2025-05-15",1.1185,0.9377],["2025-05-16",0.994,0.887976,0.83301,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-17",0.933,0.833482,0.78189,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-18",1.064,0.950509,0.891673,"bitstamp","2025-05-16",1.1194,0.9381],["2025-05-19",0.993,0.881726,0.828294,"bitstamp","2025-05-19",1.1262,0.9394],["2025-05-20",0.982,0.873588,0.818202,"bitstamp","2025-05-20",1.1241,0.9366],["2025-05-21",1.116,0.985779,0.9219,"bitstamp","2025-05-21",1.1321,0.9352],["2025-05-22",1.2,1.0611,0.991387,"bitstamp","2025-05-22",1.1309,0.9343],["2025-05-23",1.113,0.984869,0.915829,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-24",1.118,0.989293,0.919944,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-25",1.109,0.981329,0.912538,"bitstamp","2025-05-23",1.1301,0.9299],["2025-05-26",1.114,0.978824,0.915788,"bitstamp","2025-05-26",1.1381,0.9356],["2025-05-27",1.103,0.971293,0.911655,"bitstamp","2025-05-27",1.1356,0.9386],["2025-05-28",1.123,0.992312,0.929201,"bitstamp","2025-05-28",1.1317,0.9364],["2025-05-29",1.057,0.936974,0.87504,"bitstamp","2025-05-29",1.1281,0.9339],["2025-05-30",0.888,0.783138,0.731529,"bitstamp","2025-05-30",1.1339,0.9341],["2025-05-31",0.857,0.755799,0.705991,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-01",0.873,0.769909,0.719172,"bitstamp","2025-05-30",1.1339,0.9341],["2025-06-02",0.962,0.842456,0.786517,"bitstamp","2025-06-02",1.1419,0.9336],["2025-06-03",0.977,0.858071,0.802983,"bitstamp","2025-06-03",1.1386,0.9358],["2025-06-04",0.88,0.773015,0.724315,"bitstamp","2025-06-04",1.1384,0.937],["2025-06-05",0.831,0.72748,0.681285,"bitstamp","2025-06-05",1.1423,0.9365],["2025-06-06",0.818,0.716852,0.672622,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-07",0.879,0.770309,0.722781,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-08",0.891,0.780826,0.732649,"bitstamp","2025-06-06",1.1411,0.9383],["2025-06-09",1.024,0.897458,0.840829,"bitstamp","2025-06-09",1.141,0.9369],["2025-06-10",1.031,0.902091,0.846973,"bitstamp","2025-06-10",1.1429,0.9389],["2025-06-11",0.937,0.819557,0.770794,"bitstamp","2025-06-11",1.1433,0.9405],["2025-06-12",0.885,0.763326,0.719587,"bitstamp","2025-06-12",1.1594,0.9427],["2025-06-13",0.849,0.737491,0.690218,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-14",0.833,0.723593,0.67721,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-15",0.848,0.736623,0.689405,"bitstamp","2025-06-13",1.1512,0.9359],["2025-06-16",0.846,0.730949,0.68658,"bitstamp","2025-06-16",1.1574,0.9393],["2025-06-17",0.794,0.686376,0.645605,"bitstamp","2025-06-17",1.1568,0.9406],["2025-06-18",0.796,0.691693,0.650399,"bitstamp","2025-06-18",1.1508,0.9403],["2025-06-19",0.791,0.689144,0.647038,"bitstamp","2025-06-19",1.1478,0.9389],["2025-06-20",0.773,0.671298,0.632027,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-21",0.693,0.601824,0.566617,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-22",0.685,0.594876,0.560076,"bitstamp","2025-06-20",1.1515,0.9415],["2025-06-23",0.833,0.726116,0.681605,"bitstamp","2025-06-23",1.1472,0.9387],["2025-06-24",0.844,0.727147,0.682573,"bitstamp","2025-06-24",1.1607,0.9387],["2025-06-25",0.789,0.68029,0.636819,"bitstamp","2025-06-25",1.1598,0.9361],["2025-06-26",0.755,0.645575,0.605485,"bitstamp","2025-06-26",1.1695,0.9379],["2025-06-27",0.774,0.661312,0.618922,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-28",0.832,0.710868,0.665301,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-29",0.873,0.745899,0.698087,"bitstamp","2025-06-27",1.1704,0.9359],["2025-06-30",0.862,0.735495,0.687467,"bitstamp","2025-06-30",1.172,0.9347],["2025-07-01",0.783,0.662997,0.618179,"bitstamp","2025-07-01",1.181,0.9324],["2025-07-02",0.908,0.772437,0.720684,"bitstamp","2025-07-02",1.1755,0.933],["2025-07-03",0.917,0.778306,0.727794,"bitstamp","2025-07-03",1.1782,0.9351],["2025-07-04",0.845,0.71811,0.671146,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-05",0.844,0.71726,0.670351,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-06",0.878,0.746154,0.697356,"bitstamp","2025-07-04",1.1767,0.9346],["2025-07-07",0.84,0.716235,0.669966,"bitstamp","2025-07-07",1.1728,0.9354],["2025-07-08",0.848,0.723673,0.676707,"bitstamp","2025-07-08",1.1718,0.9351],["2025-07-09",0.961,0.821508,0.766056,"bitstamp","2025-07-09",1.1698,0.9325],["2025-07-10",1.053,0.899308,0.838155,"bitstamp","2025-07-10",1.1709,0.932],["2025-07-11",0.96,0.821707,0.765009,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-12",0.956,0.818283,0.761821,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-13",0.996,0.852521,0.793697,"bitstamp","2025-07-11",1.1683,0.931],["2025-07-14",1.009,0.863131,0.803316,"bitstamp","2025-07-14",1.169,0.9307],["2025-07-15",1.075,0.92156,0.856959,"bitstamp","2025-07-15",1.1665,0.9299],["2025-07-16",1.082,0.932598,0.869741,"bitstamp","2025-07-16",1.1602,0.9326],["2025-07-17",1.067,0.921496,0.859111,"bitstamp","2025-07-17",1.1579,0.9323],["2025-07-18",1.013,0.869528,0.810748,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-19",1.078,0.925322,0.86277,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-20",1.213,1.0412,0.970816,"bitstamp","2025-07-18",1.165,0.9324],["2025-07-21",1.247,1.06883,0.996681,"bitstamp","2025-07-21",1.1667,0.9325],["2025-07-22",1.274,1.08898,1.01558,"bitstamp","2025-07-22",1.1699,0.9326],["2025-07-23",1.16,0.989255,0.9206,"bitstamp","2025-07-23",1.1726,0.9306],["2025-07-24",1.031,0.876999,0.819205,"bitstamp","2025-07-24",1.1756,0.9341],["2025-07-25",1.072,0.914364,0.85429,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-26",1.062,0.905834,0.846321,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-27",1.125,0.95957,0.896526,"bitstamp","2025-07-25",1.1724,0.9343],["2025-07-28",1.029,0.882959,0.824154,"bitstamp","2025-07-28",1.1654,0.9334],["2025-07-29",0.986,0.854938,0.79552,"bitstamp","2025-07-29",1.1533,0.9305],["2025-07-30",0.969,0.840635,0.781875,"bitstamp","2025-07-30",1.1527,0.9301],["2025-07-31",0.92,0.803774,0.747269,"bitstamp","2025-07-31",1.1446,0.9297],["2025-08-01",0.881,0.772536,0.719385,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-02",0.855,0.749737,0.698155,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-03",0.898,0.787443,0.733267,"bitstamp","2025-08-01",1.1404,0.9312],["2025-08-04",0.926,0.800692,0.748166,"bitstamp","2025-08-04",1.1565,0.9344],["2025-08-05",0.872,0.75524,0.705923,"bitstamp","2025-08-05",1.1546,0.9347],["2025-08-06",0.904,0.779042,0.729884,"bitstamp","2025-08-06",1.1604,0.9369],["2025-08-07",0.954,0.819376,0.771279,"bitstamp","2025-08-07",1.1643,0.9413],["2025-08-08",0.976,0.837912,0.788475,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-09",1.007,0.864526,0.813519,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-10",1.004,0.861951,0.811095,"bitstamp","2025-08-08",1.1648,0.941],["2025-08-11",0.912,0.784719,0.73999,"bitstamp","2025-08-11",1.1622,0.943],["2025-08-12",0.988,0.851284,0.801739,"bitstamp","2025-08-12",1.1606,0.9418],["2025-08-13",1.033,0.882077,0.829946,"bitstamp","2025-08-13",1.1711,0.9409],["2025-08-14",0.92,0.786997,0.740958,"bitstamp","2025-08-14",1.169,0.9415],["2025-08-15",0.875,0.748631,0.705061,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-16",0.886,0.758042,0.713924,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-17",0.913,0.781143,0.735681,"bitstamp","2025-08-15",1.1688,0.9418],["2025-08-18",0.868,0.743596,0.700691,"bitstamp","2025-08-18",1.1673,0.9423],["2025-08-19",0.827,0.707927,0.666088,"bitstamp","2025-08-19",1.1682,0.9409],["2025-08-20",0.869,0.745859,0.701331,"bitstamp","2025-08-20",1.1651,0.9403],["2025-08-21",0.851,0.731162,0.686488,"bitstamp","2025-08-21",1.1639,0.9389],["2025-08-22",0.932,0.802895,0.753356,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-23",0.904,0.778773,0.730723,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-24",0.864,0.744314,0.69839,"bitstamp","2025-08-22",1.1608,0.9383],["2025-08-25",0.778,0.665128,0.624222,"bitstamp","2025-08-25",1.1697,0.9385],["2025-08-26",0.813,0.697495,0.653971,"bitstamp","2025-08-26",1.1656,0.9376],["2025-08-27",0.817,0.704736,0.658928,"bitstamp","2025-08-27",1.1593,0.935],["2025-08-28",0.852,0.729702,0.68249,"bitstamp","2025-08-28",1.1676,0.9353],["2025-08-29",0.794,0.681077,0.637761,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-30",0.806,0.691371,0.6474,"bitstamp","2025-08-29",1.1658,0.9364],["2025-08-31",0.783,0.671642,0.628925,"bitstamp","2025-08-29",1.1658,0.9364],["2025-09-01",0.758,0.647034,0.607112,"bitstamp","2025-09-01",1.1715,0.9383],["2025-09-02",0.819,0.703246,0.65866,"bitstamp","2025-09-02",1.1646,0.9366],["2025-09-03",0.816,0.700249,0.656413,"bitstamp","2025-09-03",1.1653,0.9374],["2025-09-04",0.785,0.673993,0.632408,"bitstamp","2025-09-04",1.1647,0.9383],["2025-09-05",0.82,0.701034,0.658271,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-06",0.816,0.697615,0.65506,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-07",0.832,0.711293,0.667905,"bitstamp","2025-09-05",1.1697,0.939],["2025-09-08",0.871,0.742667,0.69276,"bitstamp","2025-09-08",1.1728,0.9328],["2025-09-09",0.876,0.745913,0.696011,"bitstamp","2025-09-09",1.1744,0.9331],["2025-09-10",0.895,0.7645,0.71389,"bitstamp","2025-09-10",1.1707,0.9338],["2025-09-11",0.908,0.777065,0.726245,"bitstamp","2025-09-11",1.1685,0.9346],["2025-09-12",0.949,0.809865,0.756981,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-13",0.978,0.834613,0.780113,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-14",0.931,0.794504,0.742623,"bitstamp","2025-09-12",1.1718,0.9347],["2025-09-15",0.879,0.747068,0.698733,"bitstamp","2025-09-15",1.1766,0.9353],["2025-09-16",0.962,0.814771,0.76067,"bitstamp","2025-09-16",1.1807,0.9336],["2025-09-17",0.963,0.813551,0.757985,"bitstamp","2025-09-17",1.1837,0.9317],["2025-09-18",0.956,0.808936,0.754818,"bitstamp","2025-09-18",1.1818,0.9331],["2025-09-19",0.898,0.765167,0.714972,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-20",0.899,0.766019,0.715768,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-21",0.877,0.747273,0.698252,"bitstamp","2025-09-19",1.1736,0.9344],["2025-09-22",0.797,0.676513,0.632404,"bitstamp","2025-09-22",1.1781,0.9348],["2025-09-23",0.783,0.663953,0.620398,"bitstamp","2025-09-23",1.1793,0.9344],["2025-09-24",0.788,0.670296,0.625721,"bitstamp","2025-09-24",1.1756,0.9335],["2025-09-25",0.729,0.621007,0.580269,"bitstamp","2025-09-25",1.1739,0.9344],["2025-09-26",0.755,0.646847,0.603638,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-27",0.737,0.631426,0.589246,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-28",0.747,0.639993,0.597242,"bitstamp","2025-09-26",1.1672,0.9332],["2025-09-29",0.729,0.621854,0.581869,"bitstamp","2025-09-29",1.1723,0.9357],["2025-09-30",0.729,0.620901,0.581412,"bitstamp","2025-09-30",1.1741,0.9364],["2025-10-01",0.766,0.653361,0.611872,"bitstamp","2025-10-01",1.1724,0.9365],["2025-10-02",0.788,0.67041,0.626833,"bitstamp","2025-10-02",1.1754,0.935],["2025-10-03",0.786,0.669848,0.625839,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-04",0.756,0.644282,0.601952,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-05",0.763,0.650247,0.607526,"bitstamp","2025-10-03",1.1734,0.9343],["2025-10-06",0.803,0.687618,0.640447,"bitstamp","2025-10-06",1.1678,0.9314],["2025-10-07",0.737,0.63175,0.588412,"bitstamp","2025-10-07",1.1666,0.9314],["2025-10-08",0.746,0.64161,0.597018,"bitstamp","2025-10-08",1.1627,0.9305],["2025-10-09",0.707,0.608905,0.56683,"bitstamp","2025-10-09",1.1611,0.9309],["2025-10-10",0.462,0.399378,0.37238,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-11",0.481,0.415802,0.387694,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-12",0.553,0.478043,0.445727,"bitstamp","2025-10-10",1.1568,0.9324],["2025-10-13",0.605,0.522949,0.486552,"bitstamp","2025-10-13",1.1569,0.9304],["2025-10-14",0.583,0.504631,0.469105,"bitstamp","2025-10-14",1.1553,0.9296],["2025-10-15",0.543,0.467217,0.434746,"bitstamp","2025-10-15",1.1622,0.9305],["2025-10-16",0.523,0.448966,0.417628,"bitstamp","2025-10-16",1.1649,0.9302],["2025-10-17",0.507,0.434038,0.401789,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-18",0.516,0.441743,0.408921,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-19",0.531,0.454584,0.420809,"bitstamp","2025-10-17",1.1681,0.9257],["2025-10-20",0.542,0.465036,0.429647,"bitstamp","2025-10-20",1.1655,0.9239],["2025-10-21",0.527,0.454036,0.419076,"bitstamp","2025-10-21",1.1607,0.923],["2025-10-22",0.492,0.424614,0.391834,"bitstamp","2025-10-22",1.1587,0.9228],["2025-10-23",0.525,0.452859,0.41885,"bitstamp","2025-10-23",1.1593,0.9249],["2025-10-24",0.546,0.470203,0.434844,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-25",0.548,0.471926,0.436437,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-26",0.568,0.489149,0.452365,"bitstamp","2025-10-24",1.1612,0.9248],["2025-10-27",0.552,0.474227,0.439324,"bitstamp","2025-10-27",1.164,0.9264],["2025-10-28",0.533,0.458298,0.424475,"bitstamp","2025-10-28",1.163,0.9262],["2025-10-29",0.538,0.462358,0.428976,"bitstamp","2025-10-29",1.1636,0.9278],["2025-10-30",0.493,0.42684,0.39615,"bitstamp","2025-10-30",1.155,0.9281],["2025-10-31",0.515,0.445733,0.413952,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-01",0.535,0.463043,0.430028,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-02",0.544,0.470833,0.437262,"bitstamp","2025-10-31",1.1554,0.9287],["2025-11-03",0.44,0.382143,0.355317,"bitstamp","2025-11-03",1.1514,0.9298],["2025-11-04",0.402,0.349839,0.325175,"bitstamp","2025-11-04",1.1491,0.9295],["2025-11-05",0.437,0.380265,0.353912,"bitstamp","2025-11-05",1.1492,0.9307],["2025-11-06",0.425,0.368508,0.343302,"bitstamp","2025-11-06",1.1533,0.9316],["2025-11-07",0.48,0.415189,0.386624,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-08",0.475,0.410864,0.382597,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-09",0.479,0.414324,0.385819,"bitstamp","2025-11-07",1.1561,0.9312],["2025-11-10",0.498,0.430386,0.401034,"bitstamp","2025-11-10",1.1571,0.9318],["2025-11-11",0.461,0.398272,0.369517,"bitstamp","2025-11-11",1.1575,0.9278],["2025-11-12",0.447,0.386144,0.357183,"bitstamp","2025-11-12",1.1576,0.925],["2025-11-13",0.444,0.382133,0.353243,"bitstamp","2025-11-13",1.1619,0.9244],["2025-11-14",0.403,0.345982,0.317785,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-15",0.424,0.364011,0.334344,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-16",0.412,0.353709,0.324882,"bitstamp","2025-11-14",1.1648,0.9185],["2025-11-17",0.388,0.334685,0.308747,"bitstamp","2025-11-17",1.1593,0.9225],["2025-11-18",0.416,0.35893,0.3314,"bitstamp","2025-11-18",1.159,0.9233],["2025-11-19",0.397,0.342744,0.318203,"bitstamp","2025-11-19",1.1583,0.9284],["2025-11-20",0.382,0.33177,0.308347,"bitstamp","2025-11-20",1.1514,0.9294],["2025-11-21",0.328,0.284722,0.264478,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-22",0.332,0.288194,0.267704,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-23",0.335,0.290799,0.270123,"bitstamp","2025-11-21",1.152,0.9289],["2025-11-24",0.376,0.32571,0.303692,"bitstamp","2025-11-24",1.1544,0.9324],["2025-11-25",0.366,0.316856,0.296102,"bitstamp","2025-11-25",1.1551,0.9345],["2025-11-26",0.387,0.334283,0.312254,"bitstamp","2025-11-26",1.1577,0.9341],["2025-11-27",0.383,0.330571,0.308654,"bitstamp","2025-11-27",1.1586,0.9337],["2025-11-28",0.381,0.329414,0.306948,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-29",0.38,0.328549,0.306142,"bitstamp","2025-11-28",1.1566,0.9318],["2025-11-30",0.366,0.316445,0.294863,"bitstamp","2025-11-28",1.1566,0.9318],["2025-12-01",0.346,0.297098,0.276984,"bitstamp","2025-12-01",1.1646,0.9323],["2025-12-02",0.404,0.347856,0.325106,"bitstamp","2025-12-02",1.1614,0.9346],["2025-12-03",0.399,0.341961,0.319255,"bitstamp","2025-12-03",1.1668,0.9336],["2025-12-04",0.382,0.327447,0.305836,"bitstamp","2025-12-04",1.1666,0.934],["2025-12-05",0.368,0.316015,0.295948,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-06",0.38,0.32632,0.305599,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-07",0.368,0.316015,0.295948,"bitstamp","2025-12-05",1.1645,0.9365],["2025-12-08",0.389,0.333762,0.313336,"bitstamp","2025-12-08",1.1655,0.9388],["2025-12-09",0.437,0.375526,0.352431,"bitstamp","2025-12-09",1.1637,0.9385],["2025-12-10",0.392,0.336943,0.315244,"bitstamp","2025-12-10",1.1634,0.9356],["2025-12-11",0.404,0.344886,0.321883,"bitstamp","2025-12-11",1.1714,0.9333],["2025-12-12",0.39,0.332452,0.310278,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-13",0.397,0.33842,0.315847,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-14",0.38,0.323928,0.302322,"bitstamp","2025-12-12",1.1731,0.9333],["2025-12-15",0.373,0.317366,0.296896,"bitstamp","2025-12-15",1.1753,0.9355],["2025-12-16",0.38,0.32269,0.301748,"bitstamp","2025-12-16",1.1776,0.9351],["2025-12-17",0.354,0.301996,0.281823,"bitstamp","2025-12-17",1.1722,0.9332],["2025-12-18",0.329,0.280741,0.261538,"bitstamp","2025-12-18",1.1719,0.9316],["2025-12-19",0.356,0.303962,0.283232,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-20",0.346,0.295423,0.275276,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-21",0.341,0.291154,0.271298,"bitstamp","2025-12-19",1.1712,0.9318],["2025-12-22",0.335,0.285228,0.265718,"bitstamp","2025-12-22",1.1745,0.9316],["2025-12-23",0.321,0.272357,0.252938,"bitstamp","2025-12-23",1.1786,0.9287],["2025-12-24",0.323,0.274031,0.25441,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-25",0.307,0.260456,0.241808,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-26",0.314,0.266395,0.247321,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-27",0.32,0.271486,0.252047,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-28",0.313,0.265547,0.246534,"bitstamp","2025-12-24",1.1787,0.9284],["2025-12-29",0.289,0.245623,0.228257,"bitstamp","2025-12-29",1.1766,0.9293],["2025-12-30",0.277,0.235604,0.218947,"bitstamp","2025-12-30",1.1757,0.9293],["2025-12-31",0.27,0.229787,0.214024,"bitstamp","2025-12-31",1.175,0.9314]]}