{"coin":"dogecoin","symbol":"DOGE","name":"Dogecoin","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.12683,0.10794,0.100536,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.14188,0.121048,0.112526,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.14315,0.122131,0.113533,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.14953,0.127574,0.118593,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.15171,0.130067,0.120819,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.15055,0.128598,0.119429,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.14642,0.125317,0.116595,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.14194,0.121576,0.113212,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.14071,0.120864,0.112573,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.13965,0.119954,0.111725,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.13801,0.118545,0.110413,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.13662,0.116849,0.108822,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.14828,0.127235,0.118469,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.14718,0.126324,0.117898,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.14004,0.120475,0.11221,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.13813,0.118903,0.110735,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.13788,0.118688,0.110534,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.13164,0.113317,0.105532,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.12916,0.111048,0.103075,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.12336,0.105184,0.0974847,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.12654,0.107795,0.099904,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.12437,0.106245,0.0986269,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.12477,0.10626,0.098577,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.12423,0.1058,0.0981504,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.11945,0.101729,0.0943738,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.12236,0.10338,0.0953469,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.12619,0.105784,0.0972898,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.125,0.104393,0.0959162,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.11728,0.0979947,0.0899787,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.11581,0.0971642,0.0889733,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.10426,0.0874738,0.0800997,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.10426,0.0874738,0.0800997,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.10792,0.0911486,0.0838476,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.10602,0.0898398,0.0824101,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.10383,0.0878426,0.0805341,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.08849,0.0750042,0.0687114,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.09848,0.0835001,0.0766113,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.09823,0.0832881,0.0764168,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.09663,0.0819315,0.0751721,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.09611,0.0808598,0.0739867,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.09277,0.0779973,0.0711569,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.09112,0.0765714,0.0699557,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.093,0.0783224,0.0716023,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.09667,0.0814955,0.0743321,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.11104,0.0936098,0.0853815,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.10269,0.0865706,0.078961,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.10102,0.085213,0.0777909,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.10066,0.0851175,0.0775931,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.09855,0.0831997,0.0759114,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.09837,0.0836978,0.076324,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.10011,0.0850769,0.0776922,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.09841,0.0836322,0.0763729,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.09558,0.0812272,0.0741766,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.09266,0.078632,0.071909,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.09137,0.0775834,0.0707561,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.10095,0.085667,0.078214,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.09701,0.0821144,0.0750526,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.09337,0.0790936,0.0720068,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.09405,0.0796696,0.0725312,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.0919,0.0778484,0.0708732,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.09356,0.0799795,0.0729173,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.08997,0.0775202,0.0705977,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.09893,0.0849257,0.0771296,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.09356,0.0805302,0.0729926,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.09129,0.0789638,0.0714227,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.08993,0.0777874,0.0703587,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.08915,0.0771127,0.0697484,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.09049,0.0783124,0.0705438,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.09452,0.0811958,0.0732954,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.09288,0.0802003,0.0724289,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.09475,0.0820559,0.0740801,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.09596,0.083618,0.0755405,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.09604,0.0836877,0.0756035,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.09738,0.0848554,0.0766583,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.10304,0.0897717,0.0811626,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.10015,0.0868528,0.0787581,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.09526,0.0828348,0.075156,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.09354,0.081417,0.0742605,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.09416,0.0814885,0.074122,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.09135,0.0790567,0.07191,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.09015,0.0780182,0.0709653,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.09415,0.0811918,0.0740794,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.0951,0.0821811,0.0751546,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.09618,0.082971,0.0759434,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.09205,0.0797729,0.0730002,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.09011,0.0782409,0.0718095,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.091,0.0790136,0.0725187,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.09045,0.0785361,0.0720804,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.09083,0.0790927,0.0726624,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.09232,0.0802922,0.0738207,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.09219,0.0794399,0.0730132,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.0904,0.0784382,0.0722651,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.09156,0.0794447,0.0731924,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.09207,0.0798872,0.0736001,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.09238,0.0801562,0.0738479,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.09061,0.0786204,0.072433,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.09492,0.082132,0.0759064,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.0924,0.0789339,0.0728007,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.0926,0.0792469,0.0732241,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.09368,0.0799932,0.0739217,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.09309,0.0794894,0.0734561,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.09084,0.0775681,0.0716807,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.09411,0.080546,0.0744407,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.09297,0.0788349,0.0726069,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.09488,0.0805433,0.0742609,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.09921,0.0842047,0.077721,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.09941,0.0842672,0.077787,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.09479,0.0803509,0.0741719,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.09302,0.0788506,0.0727869,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.09521,0.0809609,0.074395,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.09518,0.0808872,0.0741898,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.09565,0.0815222,0.0747966,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.09714,0.0830682,0.0762317,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.09843,0.084042,0.0773102,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.098,0.0836749,0.0769725,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.09922,0.0847165,0.0779307,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.09895,0.0842199,0.0775666,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.09935,0.0850599,0.0785784,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.10408,0.0889117,0.0821188,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.1065,0.0910101,0.0836383,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.10853,0.0927448,0.0852325,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.10851,0.0927277,0.0852168,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.1083,0.0925483,0.0850519,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.1101,0.0941026,0.0863203,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.11484,0.0982714,0.0900658,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.11245,0.0956045,0.0876215,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.10783,0.0916143,0.0838912,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.10952,0.0931213,0.0852619,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.10874,0.0924581,0.0846547,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.11246,0.0956211,0.0875507,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.11132,0.0946196,0.0867,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.11015,0.0938405,0.0860705,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.11269,0.0961929,0.0880646,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.11546,0.0986669,0.0902802,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.11336,0.0974888,0.0891438,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.10937,0.0940574,0.0860061,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.10899,0.0937307,0.0857073,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.10477,0.0899468,0.0822473,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.103,0.0886403,0.0811059,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.10371,0.0894052,0.0819398,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.10568,0.0911113,0.0833213,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.10234,0.0882622,0.0804863,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.10307,0.0888918,0.0810604,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.10227,0.0882018,0.0804312,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.10214,0.0877265,0.0798224,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.10105,0.0868575,0.079353,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.10049,0.0863539,0.0790397,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.09957,0.0857106,0.0785709,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.0997,0.0856235,0.0780116,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.10061,0.086405,0.0787236,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.10041,0.0862333,0.0785671,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.1011,0.0868109,0.079241,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.09275,0.0796206,0.0728449,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.09139,0.0786895,0.0721347,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.08858,0.0760997,0.0697682,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.08148,0.07,0.064225,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.08192,0.070378,0.0645718,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.08628,0.0741237,0.0680085,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.08634,0.074818,0.0687353,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.08479,0.0732654,0.0674481,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.08294,0.071878,0.0662859,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.08608,0.0746121,0.0687998,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.08598,0.0743322,0.0685119,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.08788,0.0759748,0.0700259,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.08889,0.0768479,0.0708307,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.08814,0.0759369,0.0699531,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.08717,0.0751854,0.0693511,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.08593,0.0741351,0.0681524,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.08352,0.0728732,0.0671745,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.08357,0.0728787,0.0673982,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.0837,0.0729921,0.0675031,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.08224,0.0717188,0.0663256,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.08247,0.0719885,0.0666397,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.07889,0.0692504,0.0638834,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.07612,0.0671252,0.0618626,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.07491,0.0660466,0.0609147,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.0758,0.0664854,0.0612862,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.0745,0.0653451,0.0602352,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.0732,0.0642049,0.0591841,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.07344,0.0643872,0.0593778,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.07208,0.0632614,0.0583523,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.07222,0.0634455,0.0585856,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.07418,0.0650759,0.0598698,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.07754,0.0677324,0.062246,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.07766,0.0678372,0.0623424,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.07787,0.0680206,0.0625109,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.07666,0.0671572,0.0617914,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.07418,0.0648824,0.0598086,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.07243,0.0635128,0.0585715,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.07289,0.0637429,0.0588156,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.07412,0.0648469,0.0598083,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.07321,0.0640507,0.059074,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.07272,0.063622,0.0586786,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.07197,0.0629989,0.0582929,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.07445,0.0652784,0.0604282,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.07409,0.064957,0.0601242,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.07236,0.0631028,0.0583701,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.07256,0.0634543,0.0585556,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.07253,0.0634281,0.0585314,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.07243,0.0633406,0.0584507,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.07219,0.0631805,0.0583535,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.07339,0.0642757,0.0595129,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.07299,0.0639814,0.059298,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.0692,0.0607444,0.0564619,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.06957,0.0611497,0.0568814,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.07172,0.0630395,0.0586393,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.07338,0.0644985,0.0599966,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.07038,0.0617965,0.0573718,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.07089,0.0623647,0.0581177,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.07014,0.0616344,0.0575173,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.07059,0.061511,0.0573528,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.06962,0.0606182,0.0563992,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.06914,0.0602003,0.0560103,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.07081,0.0616543,0.0573632,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.07023,0.0608843,0.0567441,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.07007,0.0608511,0.0567071,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.07004,0.0606197,0.0566491,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.06909,0.0598596,0.0559448,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.06965,0.0603814,0.0564385,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.07043,0.0610577,0.0570706,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.06935,0.0601214,0.0561954,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.0697,0.0603202,0.0563391,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.0719,0.062305,0.0582614,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.06969,0.0603638,0.0565367,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.07019,0.0608549,0.0570393,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.07007,0.0605775,0.0568823,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.06961,0.0601798,0.0565089,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.0696,0.0601712,0.0565007,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.07041,0.0607349,0.057024,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.07026,0.0606945,0.0570893,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.07504,0.0646618,0.060795,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.08047,0.0688896,0.0642947,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.09155,0.0782546,0.0731915,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.09188,0.0785366,0.0734553,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.09342,0.079853,0.0746865,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.09011,0.0772548,0.0723259,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.0857,0.0734865,0.0687907,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.0877,0.0751564,0.0704967,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.08914,0.0765479,0.0717713,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.08524,0.0732114,0.0685551,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.08529,0.0732543,0.0685953,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.08205,0.0704715,0.0659895,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.08285,0.0714471,0.0669888,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.08167,0.0704659,0.0661957,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.08176,0.0706167,0.0665492,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.08782,0.0756091,0.070997,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.08477,0.0729393,0.0685994,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.08969,0.0771726,0.0725808,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.09092,0.0782309,0.0735762,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.09051,0.0778782,0.0732444,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.09005,0.0775357,0.0730774,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.08616,0.0739444,0.0695373,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.08291,0.0713757,0.0673215,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.0843,0.0727226,0.0687301,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.08483,0.0731798,0.0691622,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.0824,0.0710835,0.067181,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.08366,0.0724266,0.0683056,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.08008,0.0693994,0.06552,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.08091,0.0701309,0.0662667,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.08172,0.0711785,0.0673775,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.08747,0.0763264,0.07222,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.08772,0.0765445,0.0724264,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.0873,0.076178,0.0720796,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.09986,0.0869104,0.082026,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.10044,0.087621,0.0823024,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.09272,0.0812549,0.0762984,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.09579,0.0842703,0.0792899,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.09897,0.0867929,0.0819759,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.09673,0.0848286,0.0801206,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.0969,0.0849776,0.0802614,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.09396,0.0825804,0.0781541,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.09389,0.082686,0.0782293,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.09456,0.0832761,0.0789291,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.09437,0.0835281,0.0788254,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.09293,0.0827884,0.0768194,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.09282,0.0826904,0.0767284,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.09591,0.0854432,0.0792828,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.09542,0.085166,0.0792981,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.09369,0.0831396,0.0778103,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.08904,0.0796636,0.0741588,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.08404,0.0751296,0.0700659,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.08539,0.0762002,0.0709653,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.08577,0.0765394,0.0712811,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.08679,0.0774496,0.0721288,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.08223,0.0735444,0.0684846,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.08439,0.075429,0.0702395,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.08186,0.0731219,0.0682228,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.08115,0.0724036,0.0673716,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.08095,0.0719364,0.0666994,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.07937,0.0705323,0.0653976,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.07944,0.0705945,0.0654552,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.07975,0.0710468,0.0657964,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.08187,0.0730004,0.0674305,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.08197,0.072966,0.0675373,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.07882,0.0703436,0.0647935,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.07864,0.0702582,0.0648272,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.07766,0.0693826,0.0640194,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.07693,0.0687305,0.0634176,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.07777,0.069512,0.0642499,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.07908,0.0709238,0.0655265,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.07977,0.0716518,0.0662565,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.07527,0.067628,0.0623666,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.07596,0.0679914,0.0625113,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.07563,0.067696,0.0622397,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.07552,0.0675976,0.0621492,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.07423,0.0661822,0.0608413,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.07521,0.0672779,0.061667,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.07708,0.0684122,0.0628571,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.07117,0.0634088,0.0582092,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.07243,0.0648724,0.0593128,"binance","2026-11-06",1.1165,0.9143]]}