{"coin":"dogecoin","symbol":"DOGE","name":"Dogecoin","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",0.32513,0.312956,0.294554,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",0.33893,0.328389,0.307733,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",0.37989,0.368861,0.345328,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",0.39483,0.383367,0.358908,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",0.3823,0.371201,0.347518,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",0.38782,0.371974,0.349507,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",0.348,0.334841,0.315621,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",0.3423,0.332782,0.312117,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",0.321,0.311499,0.292716,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",0.33388,0.32403,0.305106,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",0.3412,0.331134,0.311795,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",0.33591,0.326,0.306961,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",0.33807,0.331506,0.309826,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",0.35591,0.347399,0.326381,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",0.38537,0.374146,0.351472,"binance","2025-01-15",1.03,0.9394],["2025-01-16",0.37649,0.366521,0.34365,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",0.41525,0.403234,0.378798,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",0.39641,0.384939,0.361612,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",0.3584,0.348029,0.326938,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",0.35456,0.343699,0.324074,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",0.37177,0.358955,0.338387,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",0.36291,0.347515,0.328367,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",0.35206,0.338389,0.319507,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",0.35085,0.335036,0.318083,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",0.35352,0.337586,0.320504,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",0.33605,0.320903,0.304666,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",0.33397,0.31716,0.299812,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.31871,0.305834,0.288738,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.32404,0.311697,0.29393,"binance","2025-01-29",1.0396,0.943],["2025-01-30",0.33153,0.318687,0.300872,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",0.3289,0.316463,0.299026,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.30792,0.296276,0.279952,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.26808,0.257943,0.24373,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.28485,0.277253,0.260424,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.26345,0.25491,0.239514,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.25619,0.245817,0.230945,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.24789,0.239276,0.224561,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.24651,0.237554,0.223729,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.25288,0.243693,0.22951,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.2489,0.239857,0.225898,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.25542,0.2475,0.232551,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.25305,0.245108,0.231113,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.26418,0.254754,0.240921,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.26245,0.252599,0.237973,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.2718,0.259401,0.244926,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",0.27174,0.259343,0.244872,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",0.26555,0.253436,0.239294,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",0.25819,0.246529,0.232724,"binance","2025-02-17",1.0473,0.944],["2025-02-18",0.25137,0.240615,0.226779,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",0.2548,0.244202,0.230404,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",0.25474,0.243934,0.229859,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",0.23966,0.229011,0.215728,"binance","2025-02-21",1.0465,0.942],["2025-02-22",0.24656,0.235604,0.221939,"binance","2025-02-21",1.0465,0.942],["2025-02-23",0.24285,0.232059,0.2186,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.21043,0.201061,0.189299,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.21158,0.201562,0.189186,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",0.20355,0.194097,0.182296,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",0.20687,0.197452,0.185743,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",0.20184,0.193872,0.182123,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",0.20673,0.198569,0.186536,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",0.23931,0.229863,0.215933,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.19913,0.190282,0.179398,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",0.19905,0.188548,0.176688,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",0.20471,0.191425,0.182122,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",0.20153,0.186671,0.178551,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.19844,0.182776,0.174679,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.19234,0.177158,0.16931,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.16809,0.154822,0.147963,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.15408,0.142075,0.135141,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.16454,0.150788,0.144877,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.17244,0.158405,0.15237,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.16523,0.152567,0.146144,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.17194,0.157902,0.152234,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.17594,0.161576,0.155775,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.16817,0.15444,0.148896,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.17332,0.158965,0.152861,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.16802,0.153893,0.147752,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.17799,0.163339,0.156527,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.16949,0.156457,0.149636,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.16727,0.154493,0.147495,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.16737,0.154586,0.147583,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.1726,0.159416,0.152195,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.183,0.169069,0.161359,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.19062,0.176092,0.167975,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.1949,0.180664,0.172209,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.19046,0.176597,0.168191,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.18024,0.166935,0.159006,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.16957,0.157053,0.149593,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.16652,0.154228,0.146902,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.16666,0.154101,0.146873,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.17398,0.161272,0.153531,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.16383,0.151652,0.144722,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.16231,0.146265,0.139507,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.17128,0.154906,0.14572,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.16898,0.152826,0.143764,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.14927,0.135,0.126995,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.14958,0.136391,0.127894,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.14225,0.129909,0.121452,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.16031,0.145143,0.134663,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.15357,0.138576,0.128862,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.16004,0.141054,0.130503,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.16763,0.147744,0.136692,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.1626,0.14331,0.132591,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.15854,0.139351,0.130001,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.15356,0.135606,0.125327,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.15471,0.136248,0.126166,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.15588,0.137218,0.12749,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.15759,0.138724,0.128888,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.15735,0.138512,0.128692,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.15526,0.136673,0.126982,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.15939,0.140308,0.13036,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.17863,0.155655,0.14504,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.17864,0.156496,0.146824,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.18254,0.160461,0.150705,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.18159,0.159893,0.150635,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.18192,0.160183,0.150909,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.17933,0.157903,0.14876,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.17907,0.15766,0.148516,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.17466,0.153574,0.144237,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.17224,0.151446,0.142193,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.18065,0.158841,0.149136,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.18151,0.160019,0.149506,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.17564,0.154844,0.144671,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.17049,0.150304,0.140429,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.17062,0.150419,0.140431,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.17219,0.152044,0.1421,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.17202,0.151426,0.14172,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.19817,0.175418,0.163578,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.2053,0.182456,0.170652,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.25063,0.222743,0.208331,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.23181,0.206017,0.192687,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.23101,0.208005,0.19488,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.24078,0.216685,0.202774,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.23278,0.20758,0.194917,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.21939,0.196147,0.183927,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.22111,0.197525,0.185299,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.21457,0.191683,0.179818,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.23304,0.208183,0.195296,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.22445,0.199299,0.187221,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.22625,0.201272,0.188511,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.23404,0.206731,0.193335,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.24558,0.217154,0.202887,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.22521,0.199283,0.185313,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.22512,0.199204,0.185239,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.22491,0.199018,0.185067,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.22596,0.198541,0.185755,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.22598,0.198996,0.186778,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.22096,0.195246,0.182828,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.21487,0.190471,0.177881,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.19357,0.170712,0.159462,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.19251,0.169777,0.158589,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.19363,0.170765,0.159511,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.19507,0.170829,0.159486,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.19311,0.169603,0.158715,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.18812,0.165249,0.154839,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.17105,0.149742,0.140233,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.17878,0.156673,0.147007,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.18511,0.162221,0.152212,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.18418,0.161406,0.151447,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.1949,0.170815,0.160037,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.1985,0.173681,0.163069,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.19294,0.168757,0.158716,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.1811,0.156201,0.147251,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.1804,0.156706,0.146661,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.17824,0.15483,0.144905,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.17553,0.152476,0.142702,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.17272,0.149231,0.140173,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.16936,0.146404,0.137707,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.17068,0.148314,0.13946,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.17092,0.148911,0.139813,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.16234,0.140981,0.132734,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.15448,0.134155,0.126307,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.15129,0.131385,0.123699,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.16376,0.142748,0.133997,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.16571,0.142767,0.134016,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.16459,0.141912,0.132844,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.16001,0.136819,0.128323,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.16104,0.137594,0.128774,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.16363,0.139807,0.130845,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.16944,0.144771,0.135491,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.16518,0.140939,0.131735,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.15778,0.133599,0.124567,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.16869,0.143505,0.13389,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.17201,0.145994,0.136519,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.16288,0.138421,0.129368,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.16421,0.139551,0.130425,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.17196,0.146138,0.13658,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.16792,0.143179,0.133929,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.17094,0.145878,0.136411,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.18053,0.154326,0.143909,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.19507,0.166598,0.15527,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.20103,0.172071,0.160198,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.19742,0.168981,0.157321,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.19855,0.169948,0.158221,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.19749,0.168939,0.157232,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.19919,0.170759,0.158788,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.2127,0.18333,0.170974,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.21826,0.188496,0.175735,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.2358,0.202403,0.188721,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.24143,0.207236,0.193227,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.27375,0.234979,0.219094,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.27142,0.232639,0.216936,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.27093,0.231584,0.215975,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.24083,0.205381,0.191128,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.23218,0.197499,0.184484,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.23673,0.201919,0.188653,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.23543,0.20081,0.187617,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.24071,0.205314,0.191825,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.22615,0.194054,0.18113,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.22392,0.194156,0.180662,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.21999,0.190848,0.177507,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.20974,0.183243,0.170361,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.20097,0.176228,0.164103,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.19098,0.167468,0.155946,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.19876,0.17429,0.162299,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.21039,0.18192,0.169986,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.19981,0.173056,0.161755,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.20524,0.17687,0.16571,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.22228,0.190913,0.179706,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.23039,0.197794,0.186124,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.23995,0.206001,0.193847,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.23385,0.200764,0.188919,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.22207,0.191077,0.180186,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.23582,0.203188,0.191362,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.24482,0.209051,0.196696,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.22382,0.191463,0.180262,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.22886,0.195808,0.184412,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.23115,0.197767,0.186257,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.23456,0.200684,0.189005,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.22262,0.190714,0.179709,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.20943,0.179276,0.168681,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.22169,0.190276,0.178916,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.21473,0.184492,0.173219,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.24054,0.207219,0.194434,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.23631,0.203575,0.191015,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.23182,0.199707,0.187385,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.20965,0.179234,0.168211,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.21839,0.187363,0.175671,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.21892,0.188838,0.176564,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.22437,0.192163,0.17973,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.21391,0.183488,0.171818,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.21595,0.185238,0.173456,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.21371,0.183316,0.171657,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.21073,0.17988,0.168782,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.21489,0.184518,0.17282,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.2203,0.18905,0.177215,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.21241,0.182373,0.171121,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.21788,0.18627,0.174908,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.21595,0.18462,0.173358,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.22877,0.19558,0.18365,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.24164,0.206037,0.192191,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.24063,0.204896,0.191189,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.24536,0.209584,0.19571,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.25603,0.21911,0.20478,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.2755,0.235108,0.219756,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.28938,0.246953,0.230827,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.27796,0.237208,0.221718,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.26831,0.228038,0.213284,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.26995,0.228636,0.213454,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.28256,0.238709,0.222405,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.27857,0.235717,0.219947,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.26527,0.226031,0.211203,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.26759,0.228008,0.213051,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.26074,0.222171,0.207597,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.24122,0.204753,0.191403,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.23709,0.201043,0.187855,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.24107,0.205061,0.191425,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.22292,0.189897,0.17744,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.23244,0.199143,0.18584,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.23077,0.197712,0.184505,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.23735,0.20335,0.189766,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.23478,0.200273,0.187395,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.23293,0.19839,0.185773,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.24906,0.212436,0.198946,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.262,0.222903,0.208414,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.25819,0.220036,0.205579,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.25084,0.213772,0.199727,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.25284,0.215476,0.20132,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.26603,0.227804,0.212177,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.24682,0.211572,0.197058,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.25564,0.219868,0.204587,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.24849,0.214013,0.199224,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.19349,0.167263,0.155956,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.18527,0.160157,0.149331,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.20717,0.179089,0.166982,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.2138,0.184804,0.171942,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.20437,0.176898,0.164444,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.19621,0.168826,0.157093,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.1885,0.161816,0.150522,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.1847,0.15812,0.146372,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.18962,0.162332,0.150271,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.19535,0.167237,0.154812,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.2,0.1716,0.158541,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.19427,0.167373,0.154485,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.18993,0.163916,0.151262,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.19493,0.168145,0.155517,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.19775,0.170298,0.157492,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.19652,0.169239,0.156512,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.20577,0.177205,0.163879,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.20038,0.172148,0.159478,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.19362,0.166483,0.154197,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.19237,0.165323,0.153387,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.18268,0.158165,0.146792,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.18644,0.161364,0.149859,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.18736,0.16216,0.150598,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.18638,0.161312,0.149811,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.16741,0.145397,0.13519,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.16223,0.14118,0.131227,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.16719,0.145484,0.135402,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.16164,0.140154,0.130568,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.17877,0.154632,0.143993,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.17605,0.152279,0.141802,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.1793,0.15509,0.14442,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.18179,0.157108,0.146394,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.17206,0.148648,0.137916,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.17018,0.147011,0.135985,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.16384,0.14101,0.13035,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.15765,0.135345,0.124314,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.16316,0.140076,0.128659,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.15857,0.136135,0.12504,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.15214,0.131234,0.121064,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.16173,0.139543,0.12884,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.1546,0.133471,0.123915,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.14892,0.129338,0.120207,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.14029,0.12178,0.113121,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.14027,0.121762,0.113105,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.145,0.125868,0.116919,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.15181,0.131506,0.122616,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.15301,0.132465,0.123788,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.15474,0.133662,0.124853,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.15264,0.131745,0.123011,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.15017,0.129837,0.120983,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.14837,0.128281,0.119532,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.14599,0.126223,0.117615,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.13547,0.116323,0.108448,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.14577,0.125512,0.117304,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.15166,0.129979,0.121349,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.14739,0.126342,0.118003,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.13956,0.119845,0.112235,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.13975,0.120009,0.112388,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.13867,0.119081,0.111519,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.14259,0.122342,0.114855,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.14797,0.127155,0.119335,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.14332,0.123191,0.115257,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.14033,0.119797,0.111806,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.13692,0.116716,0.108931,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.13905,0.118532,0.110626,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.13408,0.114295,0.106672,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.12975,0.110397,0.103277,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.13179,0.111914,0.104651,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.12633,0.107772,0.100573,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.12207,0.104164,0.0970393,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.13222,0.112893,0.105193,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.13194,0.112654,0.104971,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.13112,0.111954,0.104318,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.13258,0.112882,0.105161,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.12928,0.109689,0.101869,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.12856,0.109069,0.10126,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.12365,0.104904,0.0973926,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.12211,0.103597,0.0961796,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.12435,0.105498,0.097944,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.12393,0.105141,0.0976131,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.12288,0.104437,0.0970529,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.12336,0.104925,0.0975065,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.11747,0.0999745,0.0931162,"binance","2025-12-31",1.175,0.9314]]}