{"coin":"dogecoin","symbol":"DOGE","name":"Dogecoin","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.09199,0.0832489,0.0770885,"binance","2023-12-29",1.105,0.926],["2024-01-02",0.0911,0.0831508,0.0773718,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",0.08201,0.0751076,0.0700153,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",0.08401,0.0767004,0.0714311,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",0.08267,0.0756982,0.0705507,"binance","2024-01-05",1.0921,0.932],["2024-01-06",0.08058,0.0737845,0.0687671,"binance","2024-01-05",1.0921,0.932],["2024-01-07",0.07824,0.0716418,0.0667701,"binance","2024-01-05",1.0921,0.932],["2024-01-08",0.0813,0.0742737,0.069134,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",0.07923,0.0724223,0.0674469,"binance","2024-01-09",1.094,0.9313],["2024-01-10",0.08307,0.0758907,0.0708516,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",0.08456,0.0769637,0.0718687,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",0.08007,0.0731768,0.0684203,"binance","2024-01-12",1.0942,0.935],["2024-01-13",0.08092,0.0739536,0.0691466,"binance","2024-01-12",1.0942,0.935],["2024-01-14",0.08003,0.0731402,0.0683861,"binance","2024-01-12",1.0942,0.935],["2024-01-15",0.08108,0.0740795,0.0692717,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",0.08134,0.0747473,0.0699709,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",0.08059,0.0740921,0.069691,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.07808,0.0717977,0.0677196,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",0.07857,0.0721686,0.0682643,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",0.08777,0.0806191,0.0762576,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",0.08546,0.0784973,0.0742506,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.08057,0.0739853,0.0699753,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.07821,0.0719371,0.0679518,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.07904,0.0724805,0.0682404,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.07795,0.0715597,0.0674093,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.07985,0.0734523,0.0690158,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",0.08014,0.0737191,0.0692664,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",0.07882,0.0725048,0.0681255,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",0.08135,0.075164,0.0701957,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",0.07972,0.0735018,0.0688344,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.07875,0.0726677,0.0679298,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.07937,0.0733956,0.0685221,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",0.07928,0.0728476,0.0678575,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.07874,0.0723514,0.0673953,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.07831,0.0719563,0.0670273,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.07835,0.0729109,0.0681498,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.07849,0.0730615,0.0684294,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.08013,0.0743597,0.0698461,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.07987,0.0742424,0.0698547,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",0.08155,0.0757055,0.0714055,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",0.08142,0.0755848,0.0712916,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",0.08123,0.0754085,0.0711253,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",0.08223,0.0763297,0.0719789,"binance","2024-02-12",1.0773,0.943],["2024-02-13",0.08105,0.075095,0.0711975,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",0.0855,0.0798096,0.0757632,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",0.08528,0.0793819,0.0752858,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",0.08591,0.0797827,0.0757218,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",0.08356,0.0776003,0.0736504,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",0.08517,0.0790955,0.0750695,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",0.08942,0.0829807,0.0787653,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",0.08615,0.0797537,0.0759734,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",0.08457,0.0782404,0.0744066,"binance","2024-02-21",1.0809,0.951],["2024-02-22",0.0841,0.0775544,0.0739481,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",0.08451,0.0780044,0.0742758,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",0.08615,0.0795182,0.0757172,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",0.08612,0.0794905,0.0756908,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",0.08923,0.0822245,0.0784915,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",0.09758,0.0898858,0.085787,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",0.11585,0.107189,0.102044,"binance","2024-02-28",1.0808,0.952],["2024-02-29",0.11732,0.108369,0.103319,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",0.13934,0.128863,0.123477,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",0.14196,0.131286,0.125799,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",0.15347,0.141931,0.135998,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",0.18196,0.167767,0.161123,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",0.15304,0.141064,0.135548,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",0.15784,0.145154,0.139623,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",0.15764,0.14469,0.13857,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",0.16457,0.15054,0.144337,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",0.17875,0.163511,0.156774,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",0.16997,0.155479,0.149074,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",0.182,0.166575,0.159812,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",0.16816,0.154049,0.147702,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",0.16897,0.154466,0.148272,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",0.17719,0.162188,0.15596,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",0.16357,0.150174,0.144363,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",0.14253,0.130858,0.125793,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",0.15428,0.141645,0.136164,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",0.14353,0.131776,0.1269,"binance","2024-03-18",1.0892,0.963],["2024-03-19",0.12881,0.118675,0.114284,"binance","2024-03-19",1.0854,0.963],["2024-03-20",0.15209,0.140253,0.135456,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",0.15537,0.14245,0.139116,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",0.15292,0.141292,0.137463,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",0.1619,0.149589,0.145535,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",0.17651,0.163088,0.158668,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",0.17526,0.161754,0.157289,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",0.1823,0.167941,0.16475,"binance","2024-03-26",1.0855,0.981],["2024-03-27",0.19047,0.1761,0.172772,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",0.22001,0.203506,0.198744,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",0.213,0.197022,0.192411,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",0.19912,0.184183,0.179873,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",0.22,0.203496,0.198735,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",0.20503,0.189649,0.185212,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",0.18248,0.169765,0.165775,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",0.17522,0.162497,0.159117,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",0.17998,0.16585,0.163296,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",0.1772,0.163454,0.16007,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",0.18577,0.171359,0.167812,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",0.19887,0.183442,0.179645,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",0.2026,0.187194,0.183581,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",0.18912,0.174031,0.170882,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",0.19971,0.183895,0.180401,"binance","2024-04-10",1.086,0.981],["2024-04-11",0.1938,0.180632,0.176784,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",0.17403,0.163378,0.158738,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.15254,0.143203,0.139136,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",0.16212,0.152197,0.147874,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",0.16123,0.151304,0.147144,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",0.156,0.146658,0.142434,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",0.14756,0.13871,0.134452,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",0.15221,0.142532,0.138313,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",0.15633,0.146747,0.142051,"binance","2024-04-19",1.0653,0.968],["2024-04-20",0.1626,0.152633,0.147749,"binance","2024-04-19",1.0653,0.968],["2024-04-21",0.15825,0.14855,0.143796,"binance","2024-04-19",1.0653,0.968],["2024-04-22",0.1612,0.151618,0.146963,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",0.15979,0.1497,0.145568,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",0.15139,0.141671,0.13847,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",0.15127,0.14111,0.138175,"binance","2024-04-25",1.072,0.9792],["2024-04-26",0.148,0.138137,0.135084,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",0.14776,0.137913,0.134865,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",0.1467,0.136924,0.133898,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",0.14342,0.133787,0.13079,"binance","2024-04-29",1.072,0.9776],["2024-04-30",0.13339,0.124454,0.121803,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",0.13021,0.121487,0.1189,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",0.13189,0.123285,0.120314,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",0.14604,0.135927,0.132447,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",0.16012,0.149032,0.145217,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",0.16098,0.149832,0.145997,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",0.15648,0.145212,0.141639,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",0.14999,0.139318,0.136114,"binance","2024-05-07",1.0766,0.977],["2024-05-08",0.14324,0.133333,0.130267,"binance","2024-05-08",1.0743,0.977],["2024-05-09",0.1522,0.141819,0.138415,"binance","2024-05-09",1.0732,0.976],["2024-05-10",0.14389,0.133491,0.130541,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",0.14306,0.132721,0.129788,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",0.14123,0.131023,0.128128,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",0.14864,0.137693,0.134719,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",0.14552,0.134791,0.132108,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",0.15534,0.143408,0.14054,"binance","2024-05-15",1.0832,0.98],["2024-05-16",0.14972,0.137788,0.135335,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",0.15555,0.143443,0.141363,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",0.15302,0.14111,0.139064,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",0.14908,0.137477,0.135484,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",0.16573,0.152592,0.150761,"binance","2024-05-20",1.0861,0.988],["2024-05-21",0.17024,0.156701,0.154883,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",0.16628,0.153536,0.152078,"binance","2024-05-22",1.083,0.9905],["2024-05-23",0.15973,0.147162,0.145794,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",0.16386,0.151162,0.150014,"binance","2024-05-24",1.084,0.9924],["2024-05-25",0.17402,0.160535,0.159315,"binance","2024-05-24",1.084,0.9924],["2024-05-26",0.16621,0.15333,0.152165,"binance","2024-05-24",1.084,0.9924],["2024-05-27",0.16908,0.155935,0.154718,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",0.16497,0.151599,0.150204,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",0.16386,0.150926,0.149522,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",0.15946,0.147443,0.144612,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",0.15898,0.146498,0.143832,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",0.16031,0.147724,0.145035,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",0.1571,0.144766,0.142131,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",0.15835,0.146052,0.142722,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",0.16136,0.148514,0.144103,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",0.16326,0.150166,0.145721,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",0.16016,0.147409,0.142795,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",0.1482,0.135988,0.131854,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",0.14588,0.133859,0.12979,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",0.14679,0.134694,0.1306,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",0.14478,0.134604,0.129718,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",0.13806,0.128667,0.123804,"binance","2024-06-11",1.073,0.9622],["2024-06-12",0.14621,0.13582,0.130944,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",0.1411,0.130842,0.126498,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",0.13499,0.126324,0.120437,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",0.13677,0.12799,0.122026,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",0.13713,0.128327,0.122347,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",0.12879,0.12023,0.114952,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.12225,0.114092,0.108525,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",0.12247,0.113936,0.108308,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",0.12455,0.116196,0.11092,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",0.12418,0.116186,0.110807,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.12375,0.115784,0.110423,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.12222,0.114353,0.109058,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",0.11902,0.110923,0.10633,"binance","2024-06-24",1.073,0.9586],["2024-06-25",0.12615,0.117743,0.112739,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",0.12276,0.114847,0.110081,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",0.12711,0.118839,0.114133,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",0.12306,0.114956,0.110748,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",0.1219,0.113872,0.109704,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",0.12448,0.116282,0.112026,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",0.12352,0.114956,0.111381,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",0.1253,0.116786,0.113248,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",0.11849,0.110141,0.107035,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.10502,0.0972407,0.0944888,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.10547,0.0974409,0.09481,"binance","2024-07-05",1.0824,0.973],["2024-07-06",0.11343,0.104795,0.101965,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.10415,0.0962214,0.0936234,"binance","2024-07-05",1.0824,0.973],["2024-07-08",0.10758,0.0992893,0.0964199,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",0.10756,0.0994637,0.0965991,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",0.108,0.0997691,0.0970055,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",0.10664,0.0982404,0.0957746,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",0.10769,0.0988889,0.096387,"binance","2024-07-12",1.089,0.9747],["2024-07-13",0.11231,0.103131,0.100522,"binance","2024-07-12",1.089,0.9747],["2024-07-14",0.11535,0.105923,0.103243,"binance","2024-07-12",1.089,0.9747],["2024-07-15",0.1249,0.114514,0.111708,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",0.12478,0.114456,0.111721,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",0.12178,0.111377,0.107958,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",0.11956,0.109387,0.105733,"binance","2024-07-18",1.093,0.9666],["2024-07-19",0.12543,0.115179,0.111585,"binance","2024-07-19",1.089,0.9688],["2024-07-20",0.13424,0.123269,0.119423,"binance","2024-07-19",1.089,0.9688],["2024-07-21",0.14026,0.128797,0.124779,"binance","2024-07-19",1.089,0.9688],["2024-07-22",0.13776,0.126525,0.122362,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",0.13031,0.119991,0.116163,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.12795,0.117948,0.113336,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.12526,0.115436,0.110057,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",0.13419,0.123564,0.118547,"binance","2024-07-26",1.086,0.9594],["2024-07-27",0.13144,0.121031,0.116117,"binance","2024-07-26",1.086,0.9594],["2024-07-28",0.13004,0.119742,0.114881,"binance","2024-07-26",1.086,0.9594],["2024-07-29",0.12843,0.11873,0.113719,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.12551,0.115955,0.111224,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.12192,0.112597,0.107339,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",0.11899,0.110288,0.10441,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.11154,0.102944,0.0971072,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.10811,0.0997785,0.0941211,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.10375,0.0957545,0.0903252,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.09436,0.0860478,0.0800589,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.09645,0.0883646,0.0824,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.09558,0.0875114,0.0823395,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.10748,0.0983349,0.0921201,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.10386,0.095136,0.0897608,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.10518,0.0963451,0.0909016,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.10059,0.0921407,0.0869347,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.10791,0.0987735,0.0937459,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.10636,0.0973013,0.0922416,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.1024,0.0929304,0.0884233,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.10021,0.091009,0.0868317,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.10035,0.0912771,0.0870783,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.10275,0.0934601,0.0891609,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.10004,0.0909951,0.0868093,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.10133,0.0917761,0.0875819,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.10289,0.0928275,0.0884368,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.10615,0.095493,0.090747,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.10525,0.0945218,0.0897012,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.11293,0.101547,0.0962256,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.11258,0.101232,0.0959274,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.10959,0.0985433,0.0933796,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.1052,0.0942399,0.0891509,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.09891,0.0886132,0.0836508,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.09964,0.0896285,0.0840267,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.10037,0.0905213,0.0847641,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.10177,0.0917922,0.0864315,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.10128,0.0913502,0.0860154,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.09509,0.0857671,0.0807583,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.09912,0.0896122,0.0843698,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.09677,0.0876937,0.082511,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.098,0.0886878,0.083331,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.09842,0.0886906,0.0832805,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.09254,0.0833468,0.0780543,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.09539,0.0859137,0.0804582,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.09616,0.0866072,0.0811077,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.10376,0.09396,0.0880969,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.1028,0.0931919,0.0871251,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.10131,0.0917414,0.0858516,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.10269,0.093219,0.0877563,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.10696,0.0965256,0.0906086,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.1054,0.0951178,0.089287,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.10281,0.0927804,0.087093,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.09964,0.089556,0.0841289,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.10112,0.0907801,0.0853787,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.10385,0.0933567,0.0876433,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.10499,0.0941108,0.0890288,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.10555,0.094528,0.0896693,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.10993,0.0984507,0.0933903,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.10633,0.0952266,0.0903319,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.10807,0.097194,0.0918289,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.10979,0.0986167,0.0930843,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.10849,0.096918,0.0920236,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",0.11818,0.105944,0.100138,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",0.12351,0.110692,0.104272,"binance","2024-09-27",1.1158,0.942],["2024-09-28",0.12806,0.11477,0.108113,"binance","2024-09-27",1.1158,0.942],["2024-09-29",0.12438,0.111472,0.105006,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.11421,0.10201,0.0962869,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.10685,0.0963828,0.090542,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.10462,0.0944991,0.0887158,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",0.10507,0.0951807,0.0893461,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",0.10924,0.099048,0.0930457,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",0.1094,0.099193,0.0931819,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",0.11159,0.101179,0.0950473,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",0.10841,0.0987161,0.0926747,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",0.10709,0.0975141,0.0917608,"binance","2024-10-08",1.0982,0.941],["2024-10-09",0.10794,0.0985124,0.0925721,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",0.10603,0.0969905,0.0911032,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",0.11077,0.101271,0.0949718,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",0.11138,0.101828,0.0954948,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",0.1114,0.101847,0.0955119,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",0.11669,0.106908,0.10059,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",0.11748,0.10775,0.101296,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",0.12573,0.11538,0.108423,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",0.12967,0.119336,0.111937,"binance","2024-10-17",1.0866,0.938],["2024-10-18",0.13716,0.12645,0.118875,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",0.14407,0.13282,0.124864,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",0.14214,0.131041,0.123191,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",0.14367,0.132378,0.124171,"binance","2024-10-21",1.0853,0.938],["2024-10-22",0.1397,0.129101,0.120903,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",0.13997,0.129999,0.121419,"binance","2024-10-23",1.0767,0.934],["2024-10-24",0.14188,0.131358,0.122807,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.13161,0.12158,0.114066,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",0.13747,0.126993,0.119145,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",0.14426,0.133266,0.12503,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",0.16146,0.149251,0.139804,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",0.17586,0.163226,0.152927,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",0.16828,0.155599,0.146154,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.16164,0.148539,0.139805,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.15916,0.14622,0.137841,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.15955,0.146578,0.138179,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.15139,0.139081,0.131112,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.15822,0.145103,0.136542,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.16999,0.155997,0.146668,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",0.19646,0.183693,0.172084,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",0.19324,0.179175,0.168998,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",0.20197,0.187495,0.176114,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",0.2189,0.203212,0.190877,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",0.27778,0.257872,0.242219,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",0.35136,0.329885,0.309069,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",0.37985,0.357775,0.334663,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",0.39903,0.375416,0.352103,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.36254,0.344194,0.322476,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.3815,0.360484,0.338458,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.36421,0.344146,0.323119,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.36704,0.34682,0.32563,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.37113,0.351715,0.329346,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.39067,0.369323,0.344542,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.37778,0.357678,0.334143,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.38664,0.367319,0.341386,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.41277,0.396437,0.367576,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",0.43015,0.413129,0.383053,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",0.43023,0.413206,0.383125,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",0.39264,0.374121,0.34883,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",0.38705,0.367848,0.342614,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",0.40093,0.380714,0.354407,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",0.4016,0.380952,0.354819,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",0.42636,0.403674,0.37578,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",0.4216,0.399167,0.371584,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",0.44045,0.417014,0.388198,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",0.42457,0.404083,0.376444,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",0.40632,0.38653,0.35982,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",0.43274,0.412448,0.383782,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",0.42682,0.404953,0.376808,"binance","2024-12-05",1.054,0.9305],["2024-12-06",0.43467,0.410802,0.381389,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",0.45281,0.427946,0.397305,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",0.46635,0.440743,0.409186,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",0.41403,0.391777,0.364157,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",0.39392,0.3742,0.346771,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",0.41402,0.394042,0.365671,"binance","2024-12-11",1.0507,0.928],["2024-12-12",0.40611,0.387103,0.360742,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",0.40901,0.388867,0.364951,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",0.39828,0.378665,0.355377,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",0.40659,0.386566,0.362792,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",0.40195,0.382882,0.358837,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",0.39415,0.375488,0.353447,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",0.35824,0.341311,0.320218,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",0.31431,0.302367,0.281775,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",0.31793,0.305996,0.284485,"binance","2024-12-20",1.039,0.9297],["2024-12-21",0.32042,0.308393,0.286713,"binance","2024-12-20",1.039,0.9297],["2024-12-22",0.31262,0.300885,0.279733,"binance","2024-12-20",1.039,0.9297],["2024-12-23",0.32497,0.312682,0.29192,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",0.3371,0.324291,0.303471,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",0.33433,0.321626,0.300977,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",0.31274,0.300856,0.281541,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",0.31186,0.29886,0.280808,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",0.32439,0.310867,0.292091,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",0.31435,0.301246,0.283051,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",0.31396,0.300613,0.283628,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",0.316,0.304168,0.286283,"binance","2024-12-31",1.0389,0.9412]]}