{"coin":"dogecoin","symbol":"DOGE","name":"Dogecoin","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.07024,0.0658541,0.0648465,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",0.0714,0.0668352,0.0659864,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",0.07049,0.0668468,0.066038,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",0.07311,0.0689782,0.0678952,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",0.07152,0.0674653,0.0663791,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",0.07241,0.0689619,0.068024,"binance","2023-01-06",1.05,0.9864],["2023-01-07",0.07219,0.0687524,0.0678173,"binance","2023-01-06",1.05,0.9864],["2023-01-08",0.07363,0.0701238,0.0691701,"binance","2023-01-06",1.05,0.9864],["2023-01-09",0.07566,0.0707367,0.0697818,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",0.07782,0.072573,0.0719053,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",0.07814,0.0727087,0.0724687,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",0.08025,0.0744987,0.0749159,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",0.0845,0.0781394,0.078538,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",0.08729,0.0807194,0.0811311,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",0.08608,0.0796005,0.0800065,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",0.08368,0.0773955,0.0775967,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",0.08285,0.0764087,0.0763935,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",0.08,0.0738075,0.0731138,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",0.08161,0.07546,0.0748639,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",0.08617,0.0795954,0.079293,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",0.08467,0.0782099,0.0779127,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",0.08824,0.0815075,0.0811978,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",0.08851,0.0814185,0.0815243,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",0.08392,0.0772886,0.0776983,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",0.08654,0.0795551,0.0797142,"binance","2023-01-25",1.0878,1.002],["2023-01-26",0.08633,0.0792382,0.079254,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",0.08723,0.0802853,0.0804218,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",0.08773,0.0807455,0.0808828,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",0.09009,0.0829176,0.0830586,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",0.08837,0.0810511,0.0814158,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",0.09612,0.0887289,0.0890128,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",0.09403,0.0863136,0.0861409,"binance","2023-02-01",1.0894,0.998],["2023-02-02",0.09099,0.0828085,0.0827423,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",0.09293,0.0849685,0.084875,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",0.09567,0.0874737,0.0873775,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",0.09203,0.0841456,0.084053,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",0.08955,0.0831013,0.0828022,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",0.09253,0.0864766,0.0856638,"binance","2023-02-07",1.07,0.9906],["2023-02-08",0.09018,0.0840056,0.0830059,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",0.08144,0.0756104,0.0747787,"binance","2023-02-09",1.0771,0.989],["2023-02-10",0.08089,0.0756688,0.0747003,"binance","2023-02-10",1.069,0.9872],["2023-02-11",0.08225,0.0769411,0.0759562,"binance","2023-02-10",1.069,0.9872],["2023-02-12",0.08215,0.0768475,0.0758639,"binance","2023-02-10",1.069,0.9872],["2023-02-13",0.08209,0.0768201,0.0756602,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",0.0836,0.0777024,0.0766923,"binance","2023-02-14",1.0759,0.987],["2023-02-15",0.08928,0.0834393,0.0824797,"binance","2023-02-15",1.07,0.9885],["2023-02-16",0.08489,0.0793364,0.0783289,"binance","2023-02-16",1.07,0.9873],["2023-02-17",0.08771,0.0825506,0.0816921,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",0.08882,0.0835953,0.0827259,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",0.08697,0.0818541,0.0810028,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",0.08829,0.082715,0.0815653,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",0.08546,0.0801388,0.0789607,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",0.0855,0.0803269,0.0792827,"binance","2023-02-22",1.0644,0.987],["2023-02-23",0.08425,0.0793613,0.0785042,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",0.08092,0.0765563,0.0757754,"binance","2023-02-24",1.057,0.9898],["2023-02-25",0.08075,0.0763955,0.0756162,"binance","2023-02-24",1.057,0.9898],["2023-02-26",0.08216,0.0777294,0.0769366,"binance","2023-02-24",1.057,0.9898],["2023-02-27",0.08136,0.0770893,0.0765419,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",0.08085,0.0761371,0.0757336,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",0.08193,0.0766848,0.0766618,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",0.08056,0.0759642,0.075873,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",0.07684,0.0723881,0.0720841,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",0.07462,0.0702967,0.0700015,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",0.07474,0.0704098,0.0701141,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",0.07479,0.0702517,0.0698794,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",0.07407,0.0694515,0.0691667,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",0.07112,0.0674443,0.0669789,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",0.06595,0.0624882,0.061932,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",0.06572,0.062082,0.0609894,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",0.06604,0.0623843,0.0612863,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",0.07051,0.0666068,0.0654346,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",0.07279,0.0679899,0.0662902,"binance","2023-03-13",1.0706,0.975],["2023-03-14",0.07456,0.0694421,0.0679422,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",0.06963,0.0660063,0.0642043,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",0.07256,0.0684851,0.0672524,"binance","2023-03-16",1.0595,0.982],["2023-03-17",0.07642,0.0719382,0.0709167,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",0.07295,0.0686717,0.0676966,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",0.0745,0.0701308,0.069135,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",0.07137,0.0665951,0.0661156,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",0.0766,0.0710839,0.0708706,"binance","2023-03-21",1.0776,0.997],["2023-03-22",0.07385,0.0684747,0.0682008,"binance","2023-03-22",1.0785,0.996],["2023-03-23",0.07736,0.0711095,0.070889,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",0.07453,0.0693625,0.0684885,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",0.07402,0.0688879,0.0680199,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",0.07436,0.0692043,0.0683323,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",0.07287,0.0676413,0.0667958,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",0.07381,0.0680841,0.0677233,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",0.07557,0.069669,0.0694809,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",0.07422,0.0681793,0.067927,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",0.07695,0.0707586,0.0705322,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",0.08181,0.0752276,0.0749869,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",0.07903,0.0726713,0.0724387,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",0.096,0.0883165,0.0878661,"binance","2023-04-03",1.087,0.9949],["2023-04-04",0.09512,0.087258,0.0868567,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",0.09267,0.0847075,0.0838689,"binance","2023-04-05",1.094,0.9901],["2023-04-06",0.08541,0.0782501,0.0772955,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",0.08222,0.0753275,0.0744085,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",0.08134,0.0745213,0.0736121,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",0.08318,0.0762071,0.0752773,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",0.08473,0.0776271,0.0766801,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",0.08408,0.0771022,0.0760845,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",0.08346,0.0764146,0.0752913,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",0.08729,0.0792465,0.0776933,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",0.08866,0.0801845,0.0787973,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",0.08888,0.0803835,0.0789928,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",0.09043,0.0817853,0.0803704,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",0.09137,0.0832074,0.0816431,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",0.09411,0.0857729,0.0843233,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",0.08788,0.0803805,0.078998,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",0.08389,0.0766539,0.0751975,"binance","2023-04-20",1.0944,0.981],["2023-04-21",0.07842,0.0714338,0.0699694,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",0.08028,0.0731281,0.0716289,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",0.07878,0.0717617,0.0702906,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",0.07873,0.0715597,0.0701285,"binance","2023-04-24",1.1002,0.98],["2023-04-25",0.07976,0.0723644,0.0708158,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",0.07859,0.071193,0.06994,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",0.08014,0.0725774,0.0715759,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",0.08033,0.0731536,0.0719759,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",0.08157,0.0742829,0.0730869,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",0.07951,0.0724069,0.0712411,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",0.07882,0.0717785,0.0706229,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",0.07876,0.0718285,0.0706865,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",0.07962,0.0721,0.0707229,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",0.07838,0.0707784,0.069377,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",0.08017,0.0727892,0.0715372,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",0.07672,0.0696568,0.0684587,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",0.07652,0.0694752,0.0682802,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",0.07239,0.0655885,0.064362,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",0.0731,0.0667032,0.0652891,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",0.07312,0.0667763,0.0652471,"binance","2023-05-10",1.095,0.9771],["2023-05-11",0.07193,0.0658097,0.0642171,"binance","2023-05-11",1.093,0.9758],["2023-05-12",0.07235,0.0664249,0.0647244,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",0.07167,0.0658006,0.0641161,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",0.07196,0.0660668,0.0643755,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",0.07191,0.0661181,0.0644453,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",0.07275,0.0668597,0.0650678,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",0.07483,0.0691015,0.0673463,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",0.07344,0.0679182,0.0661184,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",0.0735,0.0680052,0.0662234,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",0.07361,0.068107,0.0663226,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",0.07212,0.0667283,0.0649801,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",0.07291,0.067372,0.0653509,"binance","2023-05-22",1.0822,0.97],["2023-05-23",0.07289,0.0676222,0.0657153,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",0.07064,0.0654984,0.063743,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",0.07088,0.066027,0.064099,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",0.07097,0.0660125,0.0640783,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",0.07255,0.0674821,0.0655049,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",0.07352,0.0683843,0.0663807,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",0.07313,0.0682501,0.0660866,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",0.07231,0.0673027,0.0652163,"binance","2023-05-30",1.0744,0.969],["2023-05-31",0.07165,0.0670692,0.0652181,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",0.07142,0.0667664,0.064977,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",0.07256,0.0674161,0.0657847,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",0.0727,0.0675462,0.0659116,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",0.07249,0.0673511,0.0657212,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.0664,0.0621141,0.0604495,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.07025,0.0657587,0.0637728,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.06728,0.0627788,0.0609205,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.06796,0.0632951,0.0617191,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.06947,0.0644434,0.0626132,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.06175,0.057282,0.0556552,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.06151,0.0570594,0.0554389,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.06143,0.0570646,0.0556437,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.06175,0.057213,0.0559772,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.06038,0.0558609,0.0544699,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.06153,0.0568722,0.0555129,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.06219,0.0567117,0.0554073,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.0622,0.0567208,0.0554162,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.06212,0.0566478,0.0553449,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.06245,0.0571782,0.0558745,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.06313,0.0577426,0.056634,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.06561,0.0600659,0.0588826,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.06555,0.0596723,0.058628,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.06823,0.0626883,0.0612653,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.06669,0.0612734,0.0598825,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.06672,0.061301,0.0599095,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.06474,0.0592966,0.0577371,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.06556,0.0598667,0.0586035,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.06257,0.0572042,0.056186,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.06342,0.0579813,0.0567232,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.06646,0.0611633,0.0598666,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.06851,0.0630499,0.0617132,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.06801,0.0625897,0.0612628,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.06845,0.0628039,0.0615478,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.0689,0.06324,0.0617349,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.06701,0.0615957,0.0602529,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.06485,0.0595009,0.058055,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.0654,0.0600661,0.0585885,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.06573,0.0603692,0.0588841,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.06536,0.0600294,0.0585527,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.06523,0.0595382,0.0580676,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.06528,0.0594049,0.0575811,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.06503,0.0590002,0.0571299,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.07042,0.0629762,0.0607343,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.06849,0.0610373,0.0588949,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.07197,0.0641387,0.0618874,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.06952,0.0619553,0.0597806,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.06982,0.0621728,0.0600091,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.06866,0.061004,0.0588506,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.07003,0.0624042,0.0600828,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.07062,0.0630705,0.0607684,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.07322,0.0658276,0.0633919,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.07047,0.0633552,0.0610111,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.0718,0.0645509,0.0621625,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.0742,0.0668709,0.0641627,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.08185,0.0740657,0.0710883,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.07793,0.0704675,0.0672894,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.07761,0.0697618,0.0665667,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.07717,0.0700908,0.0669648,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.08023,0.0728701,0.0696201,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.07802,0.0708629,0.0677024,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.07786,0.0706341,0.067943,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.07815,0.0712397,0.0684614,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.07422,0.0675649,0.065146,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.07358,0.067307,0.0644734,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.07347,0.0671204,0.0644222,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.07571,0.0691668,0.0663863,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.07427,0.0678513,0.0651236,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.07354,0.0669519,0.0644412,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.07496,0.0684942,0.0657544,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.07541,0.0687546,0.06619,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.07588,0.0688629,0.0662323,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.07574,0.0688295,0.0661933,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.0767,0.0697019,0.0670323,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.07479,0.0679662,0.0653631,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.07469,0.0683349,0.0656561,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.07093,0.0649185,0.0622309,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.06717,0.0615335,0.059103,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.06102,0.0559817,0.0534905,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.06326,0.0582129,0.0557156,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.06379,0.0587007,0.0561824,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.06384,0.0587467,0.0562264,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.06252,0.0573157,0.0549543,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.06259,0.0574906,0.0549897,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.06379,0.0590375,0.0562273,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.06308,0.0581919,0.0556431,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.06312,0.0584012,0.0558549,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.06289,0.0581884,0.0556514,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.06318,0.0584567,0.055908,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.06345,0.0587065,0.0561176,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.0664,0.0614644,0.0587477,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.06588,0.0605181,0.0579037,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.06376,0.0586676,0.0562271,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.06388,0.0589082,0.0563987,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.06348,0.0585393,0.0560455,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.06317,0.0582534,0.0557718,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.06326,0.0585687,0.0559213,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.06402,0.0596589,0.0569623,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.06365,0.0592369,0.0566364,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.06365,0.0594304,0.0567977,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.06371,0.0595198,0.0567998,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.06339,0.0592209,0.0565145,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.0613,0.0572683,0.0546511,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.06049,0.0564062,0.0539243,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.0609,0.0568468,0.0543512,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.06126,0.0570763,0.0547305,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.06208,0.0578565,0.0554728,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.0625,0.0586414,0.056026,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.06214,0.0583036,0.0557033,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.06147,0.057675,0.0551027,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.06198,0.0581262,0.0555919,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.06268,0.0585084,0.0561388,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.06262,0.0585124,0.0561778,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.06131,0.0576493,0.0555047,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.06152,0.0577815,0.0557592,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.06152,0.0577815,0.0557592,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.06069,0.057002,0.0550069,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.06094,0.0573121,0.0554552,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.06062,0.0571617,0.055304,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.06053,0.0574506,0.0556122,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.0615,0.0583547,0.0564757,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.06213,0.0586464,0.0567052,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.06207,0.0585898,0.0566504,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.06319,0.059647,0.0576727,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.062,0.0588794,0.0567244,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.06137,0.0586207,0.0566276,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.06147,0.0585596,0.0564163,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.06086,0.0578187,0.0556505,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.06137,0.058099,0.0559436,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",0.06143,0.0581558,0.0559982,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",0.06096,0.0577109,0.0555698,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.05873,0.0557687,0.053432,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.05913,0.0558779,0.0535813,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.05851,0.0551773,0.0528378,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.05788,0.0545061,0.0521405,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.05839,0.0554827,0.0529638,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",0.05984,0.0568605,0.054279,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",0.05931,0.0563569,0.0537983,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",0.06,0.0569368,0.0541184,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",0.05904,0.0558615,0.0531634,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",0.05858,0.0554472,0.0526305,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",0.05887,0.0557587,0.0528035,"binance","2023-10-19",1.0558,0.947],["2023-10-20",0.0599,0.0565575,0.0534015,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",0.06119,0.0577755,0.0545516,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",0.0617,0.058257,0.0550063,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",0.06742,0.0636218,0.0601926,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",0.0666,0.0626411,0.0595153,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",0.06832,0.0645991,0.0612012,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",0.07185,0.0681689,0.0645287,"binance","2023-10-26",1.054,0.9466],["2023-10-27",0.06776,0.0642823,0.0610811,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",0.069,0.0654587,0.0621988,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",0.06935,0.0657907,0.0625143,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",0.06959,0.06562,0.062759,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",0.06827,0.0642904,0.0617638,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",0.06894,0.0654266,0.0626263,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",0.0679,0.0636901,0.0612826,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",0.06807,0.0636049,0.0612197,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",0.06908,0.0645487,0.0621281,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",0.07108,0.0664175,0.0639268,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",0.07637,0.0711014,0.0685844,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",0.07338,0.0686693,0.0661011,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",0.07534,0.0706026,0.0677714,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",0.07357,0.0688149,0.0663169,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",0.07539,0.0705701,0.0680013,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",0.07849,0.0734719,0.0707975,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",0.07795,0.0729664,0.0703104,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",0.07456,0.0698782,0.0674744,"binance","2023-11-13",1.067,0.9656],["2023-11-14",0.07244,0.0675494,0.0653068,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",0.07623,0.0701417,0.0676166,"binance","2023-11-15",1.0868,0.964],["2023-11-16",0.07947,0.073251,0.0706945,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",0.08641,0.0794794,0.076642,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",0.08028,0.0738411,0.0712049,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",0.08046,0.0740066,0.0713646,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",0.07768,0.0710835,0.0687022,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",0.07176,0.0655043,0.0633623,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",0.07575,0.0694254,0.066926,"binance","2023-11-22",1.0911,0.964],["2023-11-23",0.0762,0.0699083,0.0674195,"binance","2023-11-23",1.09,0.9644],["2023-11-24",0.07818,0.0716196,0.0690413,"binance","2023-11-24",1.0916,0.964],["2023-11-25",0.07894,0.0723159,0.0697125,"binance","2023-11-24",1.0916,0.964],["2023-11-26",0.07868,0.0720777,0.0694829,"binance","2023-11-24",1.0916,0.964],["2023-11-27",0.07884,0.0719934,0.0694017,"binance","2023-11-27",1.0951,0.964],["2023-11-28",0.08083,0.0738241,0.0712033,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",0.08047,0.0732544,0.0705294,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",0.08343,0.0763242,0.0729812,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",0.08385,0.0771034,0.0734796,"binance","2023-12-01",1.0875,0.953],["2023-12-02",0.08617,0.0792368,0.0755127,"binance","2023-12-01",1.0875,0.953],["2023-12-03",0.08571,0.0788138,0.0751095,"binance","2023-12-01",1.0875,0.953],["2023-12-04",0.09188,0.0845418,0.0801118,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",0.09435,0.0872238,0.0824788,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",0.09493,0.0880776,0.0830483,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",0.09593,0.0890632,0.0841291,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",0.10164,0.094312,0.0890116,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",0.09846,0.0913612,0.0862267,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",0.10186,0.0945161,0.0892043,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",0.09413,0.0875058,0.082938,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",0.09381,0.086829,0.0819926,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",0.09642,0.0893854,0.0844871,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",0.0983,0.0900266,0.0854352,"binance","2023-12-14",1.0919,0.949],["2023-12-15",0.09303,0.08499,0.0806385,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",0.09713,0.0887356,0.0841923,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",0.09295,0.0849169,0.0805691,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",0.09213,0.0843836,0.0799956,"binance","2023-12-18",1.0918,0.948],["2023-12-19",0.09023,0.0823116,0.0779491,"binance","2023-12-19",1.0962,0.947],["2023-12-20",0.0915,0.0836075,0.0790927,"binance","2023-12-20",1.0944,0.946],["2023-12-21",0.09499,0.0864882,0.0815757,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",0.09499,0.0861744,0.0811504,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",0.09346,0.0847864,0.0798433,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",0.09171,0.0831988,0.0783483,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",0.09435,0.0855938,0.0806036,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",0.09135,0.0828722,0.0780407,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",0.09365,0.0846362,0.0798797,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",0.09174,0.0825445,0.0767829,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",0.09097,0.0823258,0.0762337,"binance","2023-12-29",1.105,0.926],["2023-12-30",0.09,0.081448,0.0754208,"binance","2023-12-29",1.105,0.926],["2023-12-31",0.08955,0.0810407,0.0750437,"binance","2023-12-29",1.105,0.926]]}