{"coin":"dogecoin","symbol":"DOGE","name":"Dogecoin","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",0.1732,0.152922,0.157984,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",0.1745,0.15407,0.15917,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",0.1703,0.149978,0.155557,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",0.1684,0.149304,0.154604,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",0.159,0.140472,0.145585,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",0.1599,0.141317,0.146899,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",0.155,0.137192,0.142982,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",0.1509,0.133563,0.1392,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",0.1505,0.133209,0.138831,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",0.1431,0.126436,0.132075,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",0.1538,0.135674,0.142485,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",0.1628,0.143184,0.150143,"binance","2022-01-12",1.137,1.0486],["2022-01-13",0.1717,0.149786,0.156572,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",0.1832,0.160042,0.166908,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",0.1845,0.161178,0.168092,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",0.1766,0.154276,0.160895,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",0.1708,0.149785,0.156211,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",0.1651,0.145245,0.151258,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",0.1615,0.142353,0.147806,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",0.1553,0.136973,0.142205,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",0.1419,0.125044,0.129458,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",0.1332,0.117378,0.121521,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",0.1418,0.124956,0.129367,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",0.1373,0.121461,0.125202,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",0.1427,0.126642,0.131252,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",0.1431,0.126895,0.131794,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",0.1414,0.126703,0.131657,"binance","2022-01-27",1.116,1.0391],["2022-01-28",0.1414,0.126953,0.131752,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",0.143,0.128389,0.133242,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",0.1391,0.124888,0.129609,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",0.1415,0.126838,0.131962,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",0.1423,0.126377,0.131103,"binance","2022-02-01",1.126,1.0374],["2022-02-02",0.137,0.120993,0.12582,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",0.1379,0.122187,0.12716,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",0.1478,0.128925,0.136235,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",0.1469,0.12814,0.135406,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",0.1539,0.134246,0.141858,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",0.1653,0.144405,0.15265,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",0.1581,0.138587,0.14614,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",0.1594,0.139397,0.147133,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",0.1514,0.132354,0.139912,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",0.1446,0.126653,0.133708,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",0.1444,0.126478,0.133523,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",0.148,0.129631,0.136852,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",0.1457,0.128756,0.134833,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",0.1517,0.133715,0.140174,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",0.1487,0.13076,0.137507,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",0.1383,0.121636,0.127304,"binance","2022-02-17",1.137,1.0466],["2022-02-18",0.1386,0.122072,0.127589,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",0.1409,0.124097,0.129706,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",0.1366,0.12031,0.125748,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",0.1282,0.113071,0.117447,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",0.1313,0.115764,0.12065,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",0.1273,0.112218,0.117055,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",0.1241,0.111171,0.114728,"binance","2022-02-24",1.1163,1.032],["2022-02-25",0.1276,0.113766,0.118294,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",0.1276,0.113766,0.118294,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",0.1229,0.109576,0.113937,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",0.1335,0.119207,0.123212,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",0.134,0.12005,0.123015,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",0.133,0.119755,0.122342,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",0.1297,0.1171,0.119348,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",0.1226,0.112179,0.112807,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",0.125,0.114375,0.115015,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",0.1207,0.11044,0.111059,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",0.1167,0.107113,0.107852,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",0.117,0.107418,0.108611,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",0.1215,0.110525,0.112713,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",0.1169,0.105467,0.108315,"binance","2022-03-10",1.1084,1.027],["2022-03-11",0.1155,0.105096,0.107513,"binance","2022-03-11",1.099,1.023],["2022-03-12",0.1147,0.104368,0.106768,"binance","2022-03-11",1.099,1.023],["2022-03-13",0.1114,0.101365,0.103696,"binance","2022-03-11",1.099,1.023],["2022-03-14",0.1139,0.103923,0.106511,"binance","2022-03-14",1.096,1.0249],["2022-03-15",0.1126,0.102447,0.105746,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",0.1171,0.106513,0.110091,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",0.1163,0.105239,0.109291,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",0.1191,0.108194,0.111591,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",0.1236,0.112282,0.115808,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",0.1191,0.108194,0.111591,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",0.1192,0.107991,0.110993,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",0.1224,0.11103,0.114084,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",0.1298,0.118161,0.12134,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",0.1368,0.124613,0.127417,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",0.1308,0.118887,0.121348,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",0.136,0.123614,0.126173,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",0.1448,0.131612,0.134337,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",0.1425,0.129947,0.133287,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",0.1444,0.130266,0.134982,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",0.1432,0.128708,0.132685,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",0.1381,0.124403,0.127725,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",0.1413,0.12785,0.130625,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",0.1387,0.125498,0.128221,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",0.1466,0.132646,0.135524,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",0.1485,0.134939,0.137678,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",0.1727,0.157444,0.159664,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",0.1433,0.131191,0.133644,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",0.1459,0.133657,0.13613,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",0.1424,0.131111,0.133144,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",0.1442,0.132769,0.134827,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",0.1482,0.136452,0.138567,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",0.1341,0.123028,0.125242,"binance","2022-04-11",1.09,1.018],["2022-04-12",0.138,0.12706,0.128725,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",0.1399,0.129226,0.130725,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",0.1441,0.132469,0.134973,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",0.1458,0.134032,0.136565,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",0.1435,0.131918,0.134411,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",0.1392,0.127965,0.130383,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",0.1402,0.128884,0.13132,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",0.1425,0.131908,0.134651,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",0.1407,0.129917,0.133217,"binance","2022-04-20",1.083,1.0254],["2022-04-21",0.1362,0.125103,0.129294,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",0.1363,0.126005,0.130239,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",0.1339,0.123787,0.127946,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",0.1317,0.121753,0.125844,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",0.1581,0.147125,0.151053,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",0.1376,0.128911,0.131863,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",0.14,0.132288,0.135317,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",0.1375,0.13114,0.133972,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",0.1349,0.127989,0.13092,"binance","2022-04-29",1.054,1.0229],["2022-04-30",0.1274,0.120873,0.123641,"binance","2022-04-29",1.054,1.0229],["2022-05-01",0.1327,0.125901,0.128784,"binance","2022-04-29",1.054,1.0229],["2022-05-02",0.1308,0.124287,0.127432,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",0.1295,0.122679,0.126016,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",0.1359,0.129048,0.133229,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",0.1282,0.12131,0.125616,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",0.1278,0.120908,0.125974,"binance","2022-05-06",1.057,1.0419],["2022-05-07",0.1275,0.120624,0.125679,"binance","2022-05-06",1.057,1.0419],["2022-05-08",0.1241,0.117408,0.122327,"binance","2022-05-06",1.057,1.0419],["2022-05-09",0.1019,0.0965054,0.100964,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",0.108,0.102331,0.107233,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",0.0853,0.0808301,0.0844351,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",0.0826,0.079362,0.082354,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",0.0881,0.0848339,0.0881,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",0.0894,0.0860857,0.0894,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",0.0932,0.0897448,0.0932,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",0.088,0.0844368,0.0884813,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",0.0903,0.0856655,0.0895804,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",0.0833,0.0791599,0.0830071,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",0.0866,0.0822803,0.0844607,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",0.084,0.0794176,0.0816413,"binance","2022-05-20",1.0577,1.028],["2022-05-21",0.0845,0.0798903,0.0821273,"binance","2022-05-20",1.0577,1.028],["2022-05-22",0.0859,0.081214,0.0834879,"binance","2022-05-20",1.0577,1.028],["2022-05-23",0.0833,0.0781499,0.0805726,"binance","2022-05-23",1.0659,1.031],["2022-05-24",0.0837,0.0780784,0.0806862,"binance","2022-05-24",1.072,1.0334],["2022-05-25",0.083,0.0778904,0.0799856,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",0.0779,0.0728242,0.0748851,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",0.0816,0.0761052,0.0780687,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",0.0818,0.0762917,0.0782601,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",0.0827,0.0771311,0.0791211,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",0.088,0.081754,0.0844274,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",0.08591,0.0801923,0.0824457,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",0.08105,0.0756628,0.0779705,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",0.08277,0.077413,0.0794567,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",0.08029,0.0748276,0.0770425,"binance","2022-06-03",1.073,1.0296],["2022-06-04",0.08187,0.0763001,0.0785586,"binance","2022-06-03",1.073,1.0296],["2022-06-05",0.08107,0.0755545,0.0777909,"binance","2022-06-03",1.073,1.0296],["2022-06-06",0.0825,0.0769159,0.0793772,"binance","2022-06-06",1.0726,1.032],["2022-06-07",0.08039,0.0753986,0.078588,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",0.07927,0.0738151,0.0774025,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",0.07937,0.0738807,0.0775378,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",0.07539,0.0712706,0.0741499,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",0.06993,0.0661089,0.0687797,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",0.06353,0.0600586,0.062485,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",0.0542,0.0518412,0.0537853,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",0.05555,0.0531477,0.0552417,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",0.06285,0.0602531,0.0628741,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",0.05523,0.0531058,0.0538599,"binance","2022-06-16",1.04,1.0142],["2022-06-17",0.05689,0.0542533,0.0548229,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",0.0529,0.0504482,0.0509779,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",0.06047,0.0576674,0.0582729,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",0.06002,0.0570695,0.057994,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",0.06581,0.0623791,0.0637141,"binance","2022-06-21",1.055,1.0214],["2022-06-22",0.0617,0.0586446,0.0595419,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",0.06398,0.060974,0.0617666,"binance","2022-06-23",1.0493,1.013],["2022-06-24",0.06694,0.063607,0.064065,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",0.06852,0.0651083,0.0655771,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",0.07296,0.0693273,0.0698264,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",0.07216,0.0682558,0.0692318,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",0.0661,0.0625888,0.0632209,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",0.06956,0.0661405,0.0661736,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",0.06644,0.0639646,0.0637087,"binance","2022-06-30",1.0387,0.996],["2022-07-01",0.06644,0.0637314,0.0639035,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",0.06667,0.063952,0.0641247,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",0.06721,0.06447,0.0646441,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",0.06938,0.0663606,0.0666061,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",0.06716,0.0652672,0.0648234,"binance","2022-07-05",1.029,0.9932],["2022-07-06",0.06844,0.0672497,0.0665503,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",0.07055,0.0693026,0.0686511,"binance","2022-07-07",1.018,0.9906],["2022-07-08",0.06906,0.0679524,0.0673612,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",0.06947,0.0683558,0.0677611,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",0.06728,0.0662009,0.065625,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",0.06175,0.0611507,0.0605881,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",0.05982,0.0595698,0.0588728,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",0.06194,0.0615278,0.0604756,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",0.06246,0.0624288,0.0614362,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",0.06294,0.0625708,0.061626,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",0.06439,0.0640123,0.0630457,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",0.06306,0.0626901,0.0617435,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",0.06756,0.0666864,0.0660929,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",0.06901,0.0673597,0.0668073,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",0.07014,0.0687714,0.0680562,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",0.06998,0.0686146,0.0680931,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",0.06743,0.0661727,0.065061,"binance","2022-07-22",1.019,0.9832],["2022-07-23",0.06804,0.0667713,0.0656496,"binance","2022-07-22",1.019,0.9832],["2022-07-24",0.06755,0.0662905,0.0651768,"binance","2022-07-22",1.019,0.9832],["2022-07-25",0.06193,0.0605021,0.0597096,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",0.06252,0.0617542,0.060303,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",0.06721,0.0662037,0.0646678,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",0.06909,0.0682573,0.0665167,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",0.06877,0.0674348,0.0657085,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",0.06965,0.0682977,0.0665493,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",0.06807,0.0667484,0.0650396,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",0.06845,0.0668914,0.0649984,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",0.06652,0.0650626,0.063397,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",0.06621,0.06495,0.0634756,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",0.06725,0.0660544,0.0645021,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",0.06981,0.0682205,0.0666923,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",0.06863,0.0670673,0.065565,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",0.06897,0.0673996,0.0658898,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",0.07011,0.068742,0.0671128,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",0.06904,0.0674614,0.0658626,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",0.07126,0.0695084,0.0675135,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",0.07084,0.0685239,0.0665504,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",0.0723,0.0702965,0.0681103,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",0.07293,0.0709091,0.0687038,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",0.08168,0.0794166,0.0769468,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",0.07662,0.0751545,0.0723813,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",0.08677,0.085648,0.0824362,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",0.08021,0.0789158,0.0764378,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",0.07474,0.0734329,0.0711051,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",0.06776,0.0673961,0.0648081,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",0.06933,0.0689576,0.0663097,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",0.06932,0.0689477,0.0663001,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",0.0684,0.0683932,0.0655206,"binance","2022-08-22",1.0001,0.958],["2022-08-23",0.06884,0.0693462,0.0665862,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",0.06791,0.0683612,0.0654627,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",0.06898,0.0691876,0.0665308,"binance","2022-08-25",0.997,0.9616],["2022-08-26",0.06351,0.0634656,0.0611935,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",0.06351,0.0634656,0.0611935,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",0.06178,0.0617368,0.0595266,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",0.06384,0.0639295,0.0618198,"binance","2022-08-29",0.9986,0.967],["2022-08-30",0.06154,0.0613315,0.059743,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",0.06135,0.06135,0.0600985,"binance","2022-08-31",1,0.9796],["2022-09-01",0.06239,0.0623651,0.0611302,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",0.06165,0.0616932,0.0606999,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",0.06271,0.0627539,0.0617436,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",0.06323,0.0632743,0.0622556,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",0.06275,0.063256,0.0616557,"binance","2022-09-05",0.992,0.9747],["2022-09-06",0.05889,0.0593171,0.0578045,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",0.06097,0.0616793,0.0601373,"binance","2022-09-07",0.9885,0.975],["2022-09-08",0.06096,0.0609052,0.0593156,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",0.06385,0.0635387,0.0613593,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",0.06466,0.0643447,0.0621377,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",0.06369,0.0633794,0.0612055,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",0.06393,0.0629542,0.0608578,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",0.05964,0.0586143,0.0566741,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",0.06115,0.0612112,0.0588362,"binance","2022-09-14",0.999,0.9612],["2022-09-15",0.0586,0.0586469,0.0561368,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",0.06046,0.0607394,0.0581823,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",0.0622,0.0624874,0.0598567,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",0.05743,0.0576954,0.0552664,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",0.05853,0.0585886,0.0565849,"binance","2022-09-19",0.999,0.9658],["2022-09-20",0.05839,0.0584719,0.0563903,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",0.05715,0.0576923,0.0550904,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",0.05958,0.0602792,0.0583744,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",0.06337,0.0649682,0.0621421,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",0.0631,0.0646914,0.0618773,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",0.06117,0.0627127,0.0599847,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",0.06113,0.0633734,0.0605533,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",0.06048,0.0627126,0.0595958,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",0.06051,0.0632619,0.0597002,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",0.06086,0.0627035,0.0598066,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",0.06167,0.0632643,0.060487,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",0.06059,0.0621563,0.0594277,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",0.05927,0.0608022,0.058133,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",0.06034,0.0617984,0.0596849,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",0.06584,0.0665656,0.0650146,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",0.06478,0.0653354,0.0637412,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",0.06345,0.0643509,0.0624783,"binance","2022-10-06",0.986,0.9709],["2022-10-07",0.06235,0.0636419,0.0617327,"binance","2022-10-07",0.9797,0.97],["2022-10-08",0.06165,0.0629274,0.0610396,"binance","2022-10-07",0.9797,0.97],["2022-10-09",0.06212,0.0634072,0.061505,"binance","2022-10-07",0.9797,0.97],["2022-10-10",0.05938,0.0612354,0.0592759,"binance","2022-10-10",0.9697,0.968],["2022-10-11",0.06025,0.0619665,0.0599526,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",0.05981,0.0616217,0.0595512,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",0.05965,0.0612486,0.0595643,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",0.05866,0.0603684,0.0589015,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",0.05857,0.0602758,0.0588111,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",0.05891,0.0606257,0.0591525,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",0.05998,0.0615874,0.0601217,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",0.05976,0.0607626,0.0594987,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",0.05868,0.0600123,0.058872,"binance","2022-10-19",0.9778,0.981],["2022-10-20",0.05942,0.0605647,0.0595714,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",0.05933,0.0609764,0.0600922,"binance","2022-10-21",0.973,0.9855],["2022-10-22",0.05968,0.0613361,0.0604467,"binance","2022-10-21",0.973,0.9855],["2022-10-23",0.06038,0.0620555,0.0611557,"binance","2022-10-21",0.973,0.9855],["2022-10-24",0.05945,0.0603492,0.0594802,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",0.06305,0.0639387,0.0632226,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",0.07265,0.0724833,0.0718817,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",0.07689,0.0766066,0.0762159,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",0.08387,0.084283,0.0836087,"binance","2022-10-28",0.9951,0.992],["2022-10-29",0.12176,0.12236,0.121381,"binance","2022-10-28",0.9951,0.992],["2022-10-30",0.11773,0.11831,0.117363,"binance","2022-10-28",0.9951,0.992],["2022-10-31",0.12686,0.12796,0.127001,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",0.14211,0.142867,0.141124,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",0.12765,0.128835,0.127044,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",0.12262,0.125725,0.12433,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",0.12613,0.127765,0.126015,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",0.12445,0.126064,0.124337,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",0.11477,0.116258,0.114665,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",0.11123,0.111308,0.109905,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",0.08827,0.0883053,0.0875194,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",0.0745,0.0742106,0.0733201,"binance","2022-11-09",1.0039,0.988],["2022-11-10",0.08978,0.0901949,0.0886977,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",0.08509,0.0825475,0.0812598,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",0.08815,0.0855161,0.0841821,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",0.08495,0.0824117,0.0811261,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",0.08595,0.083293,0.081219,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",0.08706,0.0836794,0.0819221,"binance","2022-11-15",1.0404,0.979],["2022-11-16",0.08548,0.0820976,0.0804146,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",0.08467,0.0820525,0.0805592,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",0.08474,0.081748,0.0807752,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",0.08455,0.0815647,0.0805941,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",0.07703,0.0743102,0.073426,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",0.07466,0.0728675,0.071534,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",0.07876,0.0766595,0.0750573,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",0.08197,0.0793898,0.0777623,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",0.08146,0.0782291,0.0768054,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",0.0895,0.0862651,0.0848503,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",0.08893,0.0857157,0.0843099,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",0.09868,0.0951133,0.0935534,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",0.09513,0.0909204,0.0897566,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",0.10146,0.0978777,0.096527,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",0.10677,0.102901,0.101399,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",0.10175,0.0973312,0.0960464,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",0.1021,0.0968875,0.0952791,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",0.0997,0.09461,0.0930395,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",0.10406,0.0987474,0.0971082,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",0.10149,0.0958629,0.0948371,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",0.10019,0.0952739,0.0940544,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",0.09575,0.0909393,0.0899663,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",0.09847,0.0936116,0.0925725,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",0.0967,0.0915806,0.0902619,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",0.09632,0.0912208,0.0899072,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",0.09266,0.0877545,0.0864909,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",0.09029,0.0854857,0.0842462,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",0.09105,0.0863442,0.0852131,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",0.08824,0.0828622,0.0817436,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",0.08485,0.0798889,0.0787864,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",0.07569,0.0712779,0.0704154,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",0.07919,0.0745739,0.0736715,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",0.07847,0.0738958,0.0730017,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",0.07133,0.0673052,0.0665244,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",0.07483,0.070601,0.0695702,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",0.07374,0.0693306,0.0681936,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",0.07685,0.072275,0.0712053,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",0.07721,0.0726888,0.071722,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",0.07752,0.0729806,0.07201,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",0.07598,0.0715308,0.0705794,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",0.07568,0.0712484,0.0703007,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",0.07372,0.0693901,0.0685921,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",0.0704,0.0661654,0.0652589,"binance","2022-12-28",1.064,0.9863],["2022-12-29",0.07094,0.0666166,0.0655507,"binance","2022-12-29",1.0649,0.984],["2022-12-30",0.0684,0.064129,0.0631478,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",0.07025,0.0658635,0.0648558,"binance","2022-12-30",1.0666,0.9847]]}